Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 40 minuti

Ajavahemik: 2026-10-31 15:00 — 2026-10-31 15:40 UTC

Esimene salvestatud hind: 713,182.57 NOK
2026-10-31 15:01 UTC
Viimane salvestatud hind: 712,980.68 NOK
2026-10-31 15:40 UTC
Kõrgeim salvestatud hind: 713,182.57 NOK
2026-10-31 15:01 UTC
Madalaim salvestatud hind: 711,843.03 NOK
2026-10-31 15:12 UTC
Muutus: -201.88 NOK
-0.03%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 15:01	713,182.57 NOK	713,182.57 NOK	713,182.57 NOK	713,182.57 NOK	—	1
2026-10-31 15:02 — 2026-10-31 15:03	712,392.49 NOK	712,392.49 NOK	712,392.49 NOK	712,392.49 NOK	0.00%	2
2026-10-31 15:04 — 2026-10-31 15:05	712,349.08 NOK	712,349.08 NOK	712,349.08 NOK	712,349.08 NOK	0.00%	2
2026-10-31 15:06 — 2026-10-31 15:07	712,272.06 NOK	712,272.06 NOK	712,272.06 NOK	712,272.06 NOK	0.00%	2
2026-10-31 15:08 — 2026-10-31 15:09	711,914.15 NOK	711,914.15 NOK	711,914.15 NOK	711,914.15 NOK	0.00%	2
2026-10-31 15:10 — 2026-10-31 15:11	711,888.40 NOK	711,888.40 NOK	711,888.40 NOK	711,888.40 NOK	0.00%	2
2026-10-31 15:12 — 2026-10-31 15:13	711,843.03 NOK	711,843.03 NOK	711,843.03 NOK	711,843.03 NOK	0.00%	2
2026-10-31 15:14 — 2026-10-31 15:15	711,887.82 NOK	711,887.82 NOK	711,887.82 NOK	711,887.82 NOK	0.00%	2
2026-10-31 15:16 — 2026-10-31 15:17	711,917.81 NOK	712,333.23 NOK	712,333.23 NOK	711,917.81 NOK	+0.06%	2
2026-10-31 15:18 — 2026-10-31 15:19	712,333.23 NOK	712,354.96 NOK	712,354.96 NOK	712,333.23 NOK	+0.00%	2
2026-10-31 15:20 — 2026-10-31 15:21	712,409.79 NOK	712,409.79 NOK	712,409.79 NOK	712,409.79 NOK	0.00%	2
2026-10-31 15:22 — 2026-10-31 15:23	712,582.26 NOK	712,582.26 NOK	712,582.26 NOK	712,582.26 NOK	0.00%	2
2026-10-31 15:24 — 2026-10-31 15:25	712,593.01 NOK	712,593.01 NOK	712,593.01 NOK	712,593.01 NOK	0.00%	2
2026-10-31 15:26 — 2026-10-31 15:27	712,567.81 NOK	712,567.81 NOK	712,567.81 NOK	712,567.81 NOK	0.00%	2
2026-10-31 15:28 — 2026-10-31 15:29	712,377.51 NOK	712,397.83 NOK	712,397.83 NOK	712,377.51 NOK	+0.00%	2
2026-10-31 15:30 — 2026-10-31 15:31	712,397.83 NOK	712,441.90 NOK	712,441.90 NOK	712,397.83 NOK	+0.01%	2
2026-10-31 15:32 — 2026-10-31 15:33	712,441.90 NOK	712,748.51 NOK	712,748.51 NOK	712,441.90 NOK	+0.04%	2
2026-10-31 15:34 — 2026-10-31 15:35	712,748.51 NOK	712,745.28 NOK	712,748.51 NOK	712,745.28 NOK	0.00%	2
2026-10-31 15:36 — 2026-10-31 15:37	712,745.28 NOK	712,887.56 NOK	712,887.56 NOK	712,745.28 NOK	+0.02%	2
2026-10-31 15:38 — 2026-10-31 15:39	712,887.56 NOK	712,989.75 NOK	712,989.75 NOK	712,887.56 NOK	+0.01%	2
2026-10-31 15:40	712,980.68 NOK	712,980.68 NOK	712,980.68 NOK	712,980.68 NOK	—	1