Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 40 minuti

Ajavahemik: 2026-11-01 09:05 — 2026-11-01 09:45 UTC

Esimene salvestatud hind: 719,389.75 NOK
2026-11-01 09:06 UTC
Viimane salvestatud hind: 718,002.63 NOK
2026-11-01 09:44 UTC
Kõrgeim salvestatud hind: 719,409.59 NOK
2026-11-01 09:18 UTC
Madalaim salvestatud hind: 717,271.54 NOK
2026-11-01 09:38 UTC
Muutus: -1,387.13 NOK
-0.19%
Vaatlused: 39

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 09:06 — 2026-11-01 09:07	719,389.75 NOK	719,391.63 NOK	719,391.63 NOK	719,389.75 NOK	+0.00%	2
2026-11-01 09:08 — 2026-11-01 09:09	719,391.63 NOK	719,383.07 NOK	719,391.63 NOK	719,383.07 NOK	0.00%	2
2026-11-01 09:10 — 2026-11-01 09:11	719,355.64 NOK	719,355.64 NOK	719,355.64 NOK	719,355.64 NOK	0.00%	2
2026-11-01 09:12 — 2026-11-01 09:13	719,249.81 NOK	719,249.81 NOK	719,249.81 NOK	719,249.81 NOK	0.00%	2
2026-11-01 09:14 — 2026-11-01 09:15	719,196.55 NOK	719,196.55 NOK	719,196.55 NOK	719,196.55 NOK	0.00%	2
2026-11-01 09:16 — 2026-11-01 09:17	719,206.17 NOK	719,206.17 NOK	719,206.17 NOK	719,206.17 NOK	0.00%	2
2026-11-01 09:18 — 2026-11-01 09:19	719,409.59 NOK	719,409.31 NOK	719,409.59 NOK	719,409.31 NOK	0.00%	2
2026-11-01 09:20 — 2026-11-01 09:21	719,409.31 NOK	719,376.95 NOK	719,409.31 NOK	719,376.95 NOK	0.00%	2
2026-11-01 09:22 — 2026-11-01 09:23	719,376.95 NOK	719,391.59 NOK	719,391.59 NOK	719,376.95 NOK	+0.00%	2
2026-11-01 09:24 — 2026-11-01 09:25	719,391.59 NOK	719,233.90 NOK	719,391.59 NOK	719,233.90 NOK	-0.02%	2
2026-11-01 09:26 — 2026-11-01 09:27	719,233.90 NOK	718,496.46 NOK	719,233.90 NOK	718,496.46 NOK	-0.10%	2
2026-11-01 09:28 — 2026-11-01 09:29	718,496.46 NOK	718,284.98 NOK	718,496.46 NOK	718,284.98 NOK	-0.03%	2
2026-11-01 09:30 — 2026-11-01 09:31	718,284.98 NOK	718,254.04 NOK	718,284.98 NOK	718,254.04 NOK	0.00%	2
2026-11-01 09:32 — 2026-11-01 09:33	718,254.04 NOK	717,539.07 NOK	718,254.04 NOK	717,539.07 NOK	-0.10%	2
2026-11-01 09:34 — 2026-11-01 09:35	717,516.31 NOK	717,516.31 NOK	717,516.31 NOK	717,516.31 NOK	0.00%	2
2026-11-01 09:36 — 2026-11-01 09:37	717,412.04 NOK	717,412.04 NOK	717,412.04 NOK	717,412.04 NOK	0.00%	2
2026-11-01 09:38 — 2026-11-01 09:39	717,271.54 NOK	717,366.46 NOK	717,366.46 NOK	717,271.54 NOK	+0.01%	2
2026-11-01 09:40 — 2026-11-01 09:41	717,366.46 NOK	717,485.62 NOK	717,485.62 NOK	717,366.46 NOK	+0.02%	2
2026-11-01 09:42 — 2026-11-01 09:43	717,485.62 NOK	718,002.63 NOK	718,002.63 NOK	717,485.62 NOK	+0.07%	2
2026-11-01 09:44	718,002.63 NOK	718,002.63 NOK	718,002.63 NOK	718,002.63 NOK	—	1