Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 40 minuti

Ajavahemik: 2026-11-09 09:01 — 2026-11-09 09:41 UTC

Esimene salvestatud hind: 700,768.31 NOK
2026-11-09 09:02 UTC
Viimane salvestatud hind: 696,463.20 NOK
2026-11-09 09:41 UTC
Kõrgeim salvestatud hind: 702,075.29 NOK
2026-11-09 09:04 UTC
Madalaim salvestatud hind: 695,159.03 NOK
2026-11-09 09:28 UTC
Muutus: -4,305.11 NOK
-0.61%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 09:02 — 2026-11-09 09:03	700,768.31 NOK	700,768.31 NOK	700,768.31 NOK	700,768.31 NOK	0.00%	2
2026-11-09 09:04 — 2026-11-09 09:05	702,075.29 NOK	702,075.29 NOK	702,075.29 NOK	702,075.29 NOK	0.00%	2
2026-11-09 09:06 — 2026-11-09 09:07	701,734.35 NOK	701,734.35 NOK	701,734.35 NOK	701,734.35 NOK	0.00%	2
2026-11-09 09:08 — 2026-11-09 09:09	700,951.84 NOK	700,951.84 NOK	700,951.84 NOK	700,951.84 NOK	0.00%	2
2026-11-09 09:10 — 2026-11-09 09:11	700,765.57 NOK	700,765.57 NOK	700,765.57 NOK	700,765.57 NOK	0.00%	2
2026-11-09 09:12 — 2026-11-09 09:13	699,607.41 NOK	699,607.41 NOK	699,607.41 NOK	699,607.41 NOK	0.00%	2
2026-11-09 09:14 — 2026-11-09 09:15	698,411.91 NOK	698,411.91 NOK	698,411.91 NOK	698,411.91 NOK	0.00%	2
2026-11-09 09:16 — 2026-11-09 09:17	698,315.13 NOK	698,315.13 NOK	698,315.13 NOK	698,315.13 NOK	0.00%	2
2026-11-09 09:18 — 2026-11-09 09:19	699,168.61 NOK	699,168.61 NOK	699,168.61 NOK	699,168.61 NOK	0.00%	2
2026-11-09 09:20 — 2026-11-09 09:21	698,798.84 NOK	698,798.84 NOK	698,798.84 NOK	698,798.84 NOK	0.00%	2
2026-11-09 09:22 — 2026-11-09 09:23	697,381.10 NOK	697,381.10 NOK	697,381.10 NOK	697,381.10 NOK	0.00%	2
2026-11-09 09:24 — 2026-11-09 09:25	696,879.62 NOK	696,879.62 NOK	696,879.62 NOK	696,879.62 NOK	0.00%	2
2026-11-09 09:26 — 2026-11-09 09:27	695,956.70 NOK	695,956.70 NOK	695,956.70 NOK	695,956.70 NOK	0.00%	2
2026-11-09 09:28 — 2026-11-09 09:29	695,159.03 NOK	695,159.03 NOK	695,159.03 NOK	695,159.03 NOK	0.00%	2
2026-11-09 09:30 — 2026-11-09 09:31	695,590.55 NOK	695,590.55 NOK	695,590.55 NOK	695,590.55 NOK	0.00%	2
2026-11-09 09:32 — 2026-11-09 09:33	695,841.61 NOK	695,841.61 NOK	695,841.61 NOK	695,841.61 NOK	0.00%	2
2026-11-09 09:34 — 2026-11-09 09:35	696,004.32 NOK	696,004.32 NOK	696,004.32 NOK	696,004.32 NOK	0.00%	2
2026-11-09 09:36 — 2026-11-09 09:37	695,656.14 NOK	695,656.14 NOK	695,656.14 NOK	695,656.14 NOK	0.00%	2
2026-11-09 09:38 — 2026-11-09 09:39	696,248.56 NOK	696,248.56 NOK	696,248.56 NOK	696,248.56 NOK	0.00%	2
2026-11-09 09:40 — 2026-11-09 09:41	696,463.20 NOK	696,463.20 NOK	696,463.20 NOK	696,463.20 NOK	0.00%	2