Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 40 minuti

Ajavahemik: 2026-10-30 17:54 — 2026-10-30 18:34 UTC

Esimene salvestatud hind: 709,935.82 NOK
2026-10-30 17:55 UTC
Viimane salvestatud hind: 706,546.73 NOK
2026-10-30 18:34 UTC
Kõrgeim salvestatud hind: 709,935.82 NOK
2026-10-30 17:55 UTC
Madalaim salvestatud hind: 706,546.73 NOK
2026-10-30 18:33 UTC
Muutus: -3,389.08 NOK
-0.48%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 17:55	709,935.82 NOK	709,935.82 NOK	709,935.82 NOK	709,935.82 NOK	—	1
2026-10-30 17:56 — 2026-10-30 17:57	709,935.82 NOK	709,117.80 NOK	709,935.82 NOK	709,117.80 NOK	-0.12%	2
2026-10-30 17:58 — 2026-10-30 17:59	709,117.80 NOK	709,051.80 NOK	709,117.80 NOK	709,051.80 NOK	-0.01%	2
2026-10-30 18:00 — 2026-10-30 18:01	709,104.58 NOK	709,104.58 NOK	709,104.58 NOK	709,104.58 NOK	0.00%	2
2026-10-30 18:02 — 2026-10-30 18:03	709,000.64 NOK	709,000.64 NOK	709,000.64 NOK	709,000.64 NOK	0.00%	2
2026-10-30 18:04 — 2026-10-30 18:05	708,965.74 NOK	708,965.74 NOK	708,965.74 NOK	708,965.74 NOK	0.00%	2
2026-10-30 18:06 — 2026-10-30 18:07	708,880.22 NOK	708,880.22 NOK	708,880.22 NOK	708,880.22 NOK	0.00%	2
2026-10-30 18:08 — 2026-10-30 18:09	708,726.79 NOK	708,726.79 NOK	708,726.79 NOK	708,726.79 NOK	0.00%	2
2026-10-30 18:10 — 2026-10-30 18:11	708,846.00 NOK	708,846.00 NOK	708,846.00 NOK	708,846.00 NOK	0.00%	2
2026-10-30 18:12 — 2026-10-30 18:13	709,040.61 NOK	709,040.61 NOK	709,040.61 NOK	709,040.61 NOK	0.00%	2
2026-10-30 18:14 — 2026-10-30 18:15	708,895.19 NOK	708,895.19 NOK	708,895.19 NOK	708,895.19 NOK	0.00%	2
2026-10-30 18:16 — 2026-10-30 18:17	708,981.65 NOK	708,981.65 NOK	708,981.65 NOK	708,981.65 NOK	0.00%	2
2026-10-30 18:18 — 2026-10-30 18:19	708,130.16 NOK	708,130.16 NOK	708,130.16 NOK	708,130.16 NOK	0.00%	2
2026-10-30 18:20 — 2026-10-30 18:21	707,964.55 NOK	707,964.55 NOK	707,964.55 NOK	707,964.55 NOK	0.00%	2
2026-10-30 18:22 — 2026-10-30 18:23	707,607.00 NOK	707,607.00 NOK	707,607.00 NOK	707,607.00 NOK	0.00%	2
2026-10-30 18:24 — 2026-10-30 18:25	707,283.86 NOK	707,283.86 NOK	707,283.86 NOK	707,283.86 NOK	0.00%	2
2026-10-30 18:26 — 2026-10-30 18:27	707,498.45 NOK	707,393.49 NOK	707,498.45 NOK	707,393.49 NOK	-0.01%	2
2026-10-30 18:28 — 2026-10-30 18:29	707,393.49 NOK	707,129.91 NOK	707,393.49 NOK	707,129.91 NOK	-0.04%	2
2026-10-30 18:30 — 2026-10-30 18:31	707,129.91 NOK	706,988.24 NOK	707,129.91 NOK	706,988.24 NOK	-0.02%	2
2026-10-30 18:32 — 2026-10-30 18:33	706,988.24 NOK	706,546.73 NOK	706,988.24 NOK	706,546.73 NOK	-0.06%	2
2026-10-30 18:34	706,546.73 NOK	706,546.73 NOK	706,546.73 NOK	706,546.73 NOK	—	1