Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 40 minuti

Ajavahemik: 2026-10-28 08:19 — 2026-10-28 08:59 UTC

Esimene salvestatud hind: 756,594.73 NOK
2026-10-28 08:20 UTC
Viimane salvestatud hind: 759,585.91 NOK
2026-10-28 08:59 UTC
Kõrgeim salvestatud hind: 761,301.81 NOK
2026-10-28 08:46 UTC
Madalaim salvestatud hind: 756,594.73 NOK
2026-10-28 08:20 UTC
Muutus: 2,991.19 NOK
+0.40%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 08:20 — 2026-10-28 08:21	756,594.73 NOK	756,683.97 NOK	756,683.97 NOK	756,594.73 NOK	+0.01%	2
2026-10-28 08:22 — 2026-10-28 08:23	756,683.97 NOK	756,970.23 NOK	756,970.23 NOK	756,683.97 NOK	+0.04%	2
2026-10-28 08:24 — 2026-10-28 08:25	756,970.23 NOK	757,104.79 NOK	757,104.79 NOK	756,970.23 NOK	+0.02%	2
2026-10-28 08:26 — 2026-10-28 08:27	757,104.79 NOK	757,195.05 NOK	757,195.05 NOK	757,104.79 NOK	+0.01%	2
2026-10-28 08:28 — 2026-10-28 08:29	758,439.86 NOK	758,439.86 NOK	758,439.86 NOK	758,439.86 NOK	0.00%	2
2026-10-28 08:30 — 2026-10-28 08:31	759,016.88 NOK	759,016.88 NOK	759,016.88 NOK	759,016.88 NOK	0.00%	2
2026-10-28 08:32 — 2026-10-28 08:33	759,262.20 NOK	759,262.20 NOK	759,262.20 NOK	759,262.20 NOK	0.00%	2
2026-10-28 08:34 — 2026-10-28 08:35	759,521.80 NOK	759,521.80 NOK	759,521.80 NOK	759,521.80 NOK	0.00%	2
2026-10-28 08:36 — 2026-10-28 08:37	759,473.20 NOK	759,703.43 NOK	759,703.43 NOK	759,473.20 NOK	+0.03%	2
2026-10-28 08:38 — 2026-10-28 08:39	759,703.43 NOK	760,796.50 NOK	760,796.50 NOK	759,703.43 NOK	+0.14%	2
2026-10-28 08:40 — 2026-10-28 08:41	761,035.32 NOK	761,035.32 NOK	761,035.32 NOK	761,035.32 NOK	0.00%	2
2026-10-28 08:42 — 2026-10-28 08:43	761,173.29 NOK	761,173.29 NOK	761,173.29 NOK	761,173.29 NOK	0.00%	2
2026-10-28 08:44 — 2026-10-28 08:45	761,134.49 NOK	761,134.49 NOK	761,134.49 NOK	761,134.49 NOK	0.00%	2
2026-10-28 08:46 — 2026-10-28 08:47	761,301.81 NOK	761,301.81 NOK	761,301.81 NOK	761,301.81 NOK	0.00%	2
2026-10-28 08:48 — 2026-10-28 08:49	760,097.96 NOK	760,097.96 NOK	760,097.96 NOK	760,097.96 NOK	0.00%	2
2026-10-28 08:50 — 2026-10-28 08:51	760,476.85 NOK	760,476.85 NOK	760,476.85 NOK	760,476.85 NOK	0.00%	2
2026-10-28 08:52 — 2026-10-28 08:53	759,706.41 NOK	759,706.41 NOK	759,706.41 NOK	759,706.41 NOK	0.00%	2
2026-10-28 08:54 — 2026-10-28 08:55	759,583.99 NOK	759,583.99 NOK	759,583.99 NOK	759,583.99 NOK	0.00%	2
2026-10-28 08:56 — 2026-10-28 08:57	759,880.08 NOK	759,777.16 NOK	759,880.08 NOK	759,777.16 NOK	-0.01%	2
2026-10-28 08:58 — 2026-10-28 08:59	759,777.16 NOK	759,585.91 NOK	759,777.16 NOK	759,585.91 NOK	-0.03%	2