Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 40 minuti

Ajavahemik: 2026-11-06 18:47 — 2026-11-06 19:27 UTC

Esimene salvestatud hind: 717,760.88 NOK
2026-11-06 18:47 UTC
Viimane salvestatud hind: 715,942.30 NOK
2026-11-06 19:26 UTC
Kõrgeim salvestatud hind: 717,760.88 NOK
2026-11-06 18:47 UTC
Madalaim salvestatud hind: 715,699.26 NOK
2026-11-06 19:22 UTC
Muutus: -1,818.58 NOK
-0.25%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 18:47	717,760.88 NOK	717,760.88 NOK	717,760.88 NOK	717,760.88 NOK	—	1
2026-11-06 18:48 — 2026-11-06 18:49	717,312.85 NOK	717,312.85 NOK	717,312.85 NOK	717,312.85 NOK	0.00%	2
2026-11-06 18:50 — 2026-11-06 18:51	717,274.91 NOK	717,274.91 NOK	717,274.91 NOK	717,274.91 NOK	0.00%	2
2026-11-06 18:52 — 2026-11-06 18:53	717,310.39 NOK	717,310.39 NOK	717,310.39 NOK	717,310.39 NOK	0.00%	2
2026-11-06 18:54 — 2026-11-06 18:55	716,742.69 NOK	716,742.69 NOK	716,742.69 NOK	716,742.69 NOK	0.00%	2
2026-11-06 18:56 — 2026-11-06 18:57	716,746.90 NOK	716,887.50 NOK	716,887.50 NOK	716,746.90 NOK	+0.02%	2
2026-11-06 18:58 — 2026-11-06 18:59	716,887.50 NOK	717,017.34 NOK	717,017.34 NOK	716,887.50 NOK	+0.02%	2
2026-11-06 19:00 — 2026-11-06 19:01	717,046.34 NOK	717,046.34 NOK	717,046.34 NOK	717,046.34 NOK	0.00%	2
2026-11-06 19:02 — 2026-11-06 19:03	716,460.07 NOK	716,460.07 NOK	716,460.07 NOK	716,460.07 NOK	0.00%	2
2026-11-06 19:04 — 2026-11-06 19:05	716,328.34 NOK	716,328.34 NOK	716,328.34 NOK	716,328.34 NOK	0.00%	2
2026-11-06 19:06 — 2026-11-06 19:07	716,664.72 NOK	716,664.72 NOK	716,664.72 NOK	716,664.72 NOK	0.00%	2
2026-11-06 19:08 — 2026-11-06 19:09	716,322.18 NOK	716,322.18 NOK	716,322.18 NOK	716,322.18 NOK	0.00%	2
2026-11-06 19:10 — 2026-11-06 19:11	716,311.01 NOK	716,311.01 NOK	716,311.01 NOK	716,311.01 NOK	0.00%	2
2026-11-06 19:12 — 2026-11-06 19:13	716,427.61 NOK	716,427.61 NOK	716,427.61 NOK	716,427.61 NOK	0.00%	2
2026-11-06 19:14 — 2026-11-06 19:15	716,295.62 NOK	716,110.39 NOK	716,295.62 NOK	716,110.39 NOK	-0.03%	2
2026-11-06 19:16 — 2026-11-06 19:17	716,110.39 NOK	716,084.99 NOK	716,110.39 NOK	716,084.99 NOK	0.00%	2
2026-11-06 19:18 — 2026-11-06 19:19	716,084.99 NOK	715,825.76 NOK	716,084.99 NOK	715,825.76 NOK	-0.04%	2
2026-11-06 19:20 — 2026-11-06 19:21	715,825.76 NOK	715,710.66 NOK	715,825.76 NOK	715,710.66 NOK	-0.02%	2
2026-11-06 19:22 — 2026-11-06 19:23	715,699.26 NOK	715,699.26 NOK	715,699.26 NOK	715,699.26 NOK	0.00%	2
2026-11-06 19:24 — 2026-11-06 19:25	715,776.65 NOK	715,776.65 NOK	715,776.65 NOK	715,776.65 NOK	0.00%	2
2026-11-06 19:26	715,942.30 NOK	715,942.30 NOK	715,942.30 NOK	715,942.30 NOK	—	1