Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 40 minuti

Ajavahemik: 2026-11-10 13:04 — 2026-11-10 13:44 UTC

Esimene salvestatud hind: 702,362.54 NOK
2026-11-10 13:05 UTC
Viimane salvestatud hind: 700,610.00 NOK
2026-11-10 13:44 UTC
Kõrgeim salvestatud hind: 703,921.66 NOK
2026-11-10 13:16 UTC
Madalaim salvestatud hind: 697,942.73 NOK
2026-11-10 13:35 UTC
Muutus: -1,752.54 NOK
-0.25%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:03.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-10 13:05	702,362.54 NOK	702,362.54 NOK	702,362.54 NOK	702,362.54 NOK	—	1
2026-11-10 13:06 — 2026-11-10 13:07	702,362.54 NOK	702,747.75 NOK	702,747.75 NOK	702,362.54 NOK	+0.05%	2
2026-11-10 13:08 — 2026-11-10 13:09	702,741.00 NOK	702,741.00 NOK	702,741.00 NOK	702,741.00 NOK	0.00%	2
2026-11-10 13:10 — 2026-11-10 13:11	703,063.41 NOK	703,063.41 NOK	703,063.41 NOK	703,063.41 NOK	0.00%	2
2026-11-10 13:12 — 2026-11-10 13:13	703,764.74 NOK	703,764.74 NOK	703,764.74 NOK	703,764.74 NOK	0.00%	2
2026-11-10 13:14 — 2026-11-10 13:15	703,901.12 NOK	703,901.12 NOK	703,901.12 NOK	703,901.12 NOK	0.00%	2
2026-11-10 13:16 — 2026-11-10 13:17	703,921.66 NOK	703,921.66 NOK	703,921.66 NOK	703,921.66 NOK	0.00%	2
2026-11-10 13:18 — 2026-11-10 13:19	702,514.02 NOK	702,514.02 NOK	702,514.02 NOK	702,514.02 NOK	0.00%	2
2026-11-10 13:20 — 2026-11-10 13:21	702,255.68 NOK	702,255.68 NOK	702,255.68 NOK	702,255.68 NOK	0.00%	2
2026-11-10 13:22 — 2026-11-10 13:23	702,900.47 NOK	702,900.47 NOK	702,900.47 NOK	702,900.47 NOK	0.00%	2
2026-11-10 13:24 — 2026-11-10 13:25	703,136.95 NOK	703,098.77 NOK	703,136.95 NOK	703,098.77 NOK	-0.01%	2
2026-11-10 13:26 — 2026-11-10 13:27	703,098.77 NOK	702,720.63 NOK	703,098.77 NOK	702,720.63 NOK	-0.05%	2
2026-11-10 13:28 — 2026-11-10 13:29	702,720.63 NOK	702,912.06 NOK	702,912.06 NOK	702,720.63 NOK	+0.03%	2
2026-11-10 13:30 — 2026-11-10 13:31	702,912.06 NOK	703,232.14 NOK	703,232.14 NOK	702,912.06 NOK	+0.05%	2
2026-11-10 13:32 — 2026-11-10 13:33	703,232.14 NOK	699,130.68 NOK	703,232.14 NOK	699,130.68 NOK	-0.58%	2
2026-11-10 13:34 — 2026-11-10 13:35	699,130.68 NOK	697,942.73 NOK	699,130.68 NOK	697,942.73 NOK	-0.17%	2
2026-11-10 13:36 — 2026-11-10 13:37	697,942.73 NOK	700,940.22 NOK	700,940.22 NOK	697,942.73 NOK	+0.43%	2
2026-11-10 13:38 — 2026-11-10 13:39	700,940.22 NOK	703,028.47 NOK	703,028.47 NOK	700,940.22 NOK	+0.30%	2
2026-11-10 13:40 — 2026-11-10 13:41	703,028.47 NOK	701,316.68 NOK	703,028.47 NOK	701,316.68 NOK	-0.24%	2
2026-11-10 13:42 — 2026-11-10 13:43	701,234.23 NOK	701,234.23 NOK	701,234.23 NOK	701,234.23 NOK	0.00%	2
2026-11-10 13:44	700,610.00 NOK	700,610.00 NOK	700,610.00 NOK	700,610.00 NOK	—	1