Bitcoini hinna HUF (Ungari forint)

Bitcoini hinna suundumus — HUF · Viimase 40 minuti

Ajavahemik: 2026-11-01 09:12 — 2026-11-01 09:52 UTC

Esimene salvestatud hind: 25,536,108.98 HUF
2026-11-01 09:13 UTC
Viimane salvestatud hind: 25,505,286.82 HUF
2026-11-01 09:52 UTC
Kõrgeim salvestatud hind: 25,541,781.89 HUF
2026-11-01 09:18 UTC
Madalaim salvestatud hind: 25,465,872.72 HUF
2026-11-01 09:38 UTC
Muutus: -30,822.16 HUF
-0.12%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Ungari forint (HUF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 09:13	25,536,108.98 HUF	25,536,108.98 HUF	25,536,108.98 HUF	25,536,108.98 HUF	—	1
2026-11-01 09:14 — 2026-11-01 09:15	25,534,217.86 HUF	25,534,217.86 HUF	25,534,217.86 HUF	25,534,217.86 HUF	0.00%	2
2026-11-01 09:16 — 2026-11-01 09:17	25,534,559.50 HUF	25,534,559.50 HUF	25,534,559.50 HUF	25,534,559.50 HUF	0.00%	2
2026-11-01 09:18 — 2026-11-01 09:19	25,541,781.89 HUF	25,541,771.95 HUF	25,541,781.89 HUF	25,541,771.95 HUF	0.00%	2
2026-11-01 09:20 — 2026-11-01 09:21	25,541,771.95 HUF	25,540,623.00 HUF	25,541,771.95 HUF	25,540,623.00 HUF	0.00%	2
2026-11-01 09:22 — 2026-11-01 09:23	25,540,623.00 HUF	25,541,142.75 HUF	25,541,142.75 HUF	25,540,623.00 HUF	+0.00%	2
2026-11-01 09:24 — 2026-11-01 09:25	25,541,142.75 HUF	25,535,543.94 HUF	25,541,142.75 HUF	25,535,543.94 HUF	-0.02%	2
2026-11-01 09:26 — 2026-11-01 09:27	25,535,543.94 HUF	25,509,362.26 HUF	25,535,543.94 HUF	25,509,362.26 HUF	-0.10%	2
2026-11-01 09:28 — 2026-11-01 09:29	25,509,362.26 HUF	25,501,853.94 HUF	25,509,362.26 HUF	25,501,853.94 HUF	-0.03%	2
2026-11-01 09:30 — 2026-11-01 09:31	25,501,853.94 HUF	25,500,755.46 HUF	25,501,853.94 HUF	25,500,755.46 HUF	0.00%	2
2026-11-01 09:32 — 2026-11-01 09:33	25,500,755.46 HUF	25,475,371.19 HUF	25,500,755.46 HUF	25,475,371.19 HUF	-0.10%	2
2026-11-01 09:34 — 2026-11-01 09:35	25,474,563.03 HUF	25,474,563.03 HUF	25,474,563.03 HUF	25,474,563.03 HUF	0.00%	2
2026-11-01 09:36 — 2026-11-01 09:37	25,470,861.29 HUF	25,470,861.29 HUF	25,470,861.29 HUF	25,470,861.29 HUF	0.00%	2
2026-11-01 09:38 — 2026-11-01 09:39	25,465,872.72 HUF	25,469,242.76 HUF	25,469,242.76 HUF	25,465,872.72 HUF	+0.01%	2
2026-11-01 09:40 — 2026-11-01 09:41	25,469,242.76 HUF	25,473,473.53 HUF	25,473,473.53 HUF	25,469,242.76 HUF	+0.02%	2
2026-11-01 09:42 — 2026-11-01 09:43	25,473,473.53 HUF	25,491,829.15 HUF	25,491,829.15 HUF	25,473,473.53 HUF	+0.07%	2
2026-11-01 09:44 — 2026-11-01 09:45	25,491,829.15 HUF	25,493,451.39 HUF	25,493,451.39 HUF	25,491,829.15 HUF	+0.01%	2
2026-11-01 09:46 — 2026-11-01 09:47	25,493,451.39 HUF	25,495,013.11 HUF	25,495,013.11 HUF	25,493,451.39 HUF	+0.01%	2
2026-11-01 09:48 — 2026-11-01 09:49	25,496,109.02 HUF	25,496,109.02 HUF	25,496,109.02 HUF	25,496,109.02 HUF	0.00%	2
2026-11-01 09:50 — 2026-11-01 09:51	25,498,863.17 HUF	25,498,863.17 HUF	25,498,863.17 HUF	25,498,863.17 HUF	0.00%	2
2026-11-01 09:52	25,505,286.82 HUF	25,505,286.82 HUF	25,505,286.82 HUF	25,505,286.82 HUF	—	1