Bitcoini hinna HUF (Ungari forint)

Bitcoini hinna suundumus — HUF · Viimase 40 minuti

Ajavahemik: 2026-10-31 11:02 — 2026-10-31 11:42 UTC

Esimene salvestatud hind: 25,359,763.40 HUF
2026-10-31 11:03 UTC
Viimane salvestatud hind: 25,386,323.17 HUF
2026-10-31 11:42 UTC
Kõrgeim salvestatud hind: 25,386,323.17 HUF
2026-10-31 11:42 UTC
Madalaim salvestatud hind: 25,358,180.52 HUF
2026-10-31 11:16 UTC
Muutus: 26,559.77 HUF
+0.10%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Ungari forint (HUF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 11:03	25,359,763.40 HUF	25,359,763.40 HUF	25,359,763.40 HUF	25,359,763.40 HUF	—	1
2026-10-31 11:04 — 2026-10-31 11:05	25,360,603.24 HUF	25,360,603.24 HUF	25,360,603.24 HUF	25,360,603.24 HUF	0.00%	2
2026-10-31 11:06 — 2026-10-31 11:07	25,360,935.36 HUF	25,360,935.36 HUF	25,360,935.36 HUF	25,360,935.36 HUF	0.00%	2
2026-10-31 11:08 — 2026-10-31 11:09	25,361,991.40 HUF	25,361,991.40 HUF	25,361,991.40 HUF	25,361,991.40 HUF	0.00%	2
2026-10-31 11:10 — 2026-10-31 11:11	25,362,593.01 HUF	25,362,593.01 HUF	25,362,593.01 HUF	25,362,593.01 HUF	0.00%	2
2026-10-31 11:12 — 2026-10-31 11:13	25,359,387.55 HUF	25,359,387.55 HUF	25,359,387.55 HUF	25,359,387.55 HUF	0.00%	2
2026-10-31 11:14 — 2026-10-31 11:15	25,358,722.12 HUF	25,358,722.12 HUF	25,358,722.12 HUF	25,358,722.12 HUF	0.00%	2
2026-10-31 11:16 — 2026-10-31 11:17	25,358,180.52 HUF	25,358,180.52 HUF	25,358,180.52 HUF	25,358,180.52 HUF	0.00%	2
2026-10-31 11:18 — 2026-10-31 11:19	25,365,581.05 HUF	25,365,581.05 HUF	25,365,581.05 HUF	25,365,581.05 HUF	0.00%	2
2026-10-31 11:20 — 2026-10-31 11:21	25,366,632.75 HUF	25,366,632.75 HUF	25,366,632.75 HUF	25,366,632.75 HUF	0.00%	2
2026-10-31 11:22 — 2026-10-31 11:23	25,374,564.21 HUF	25,374,564.21 HUF	25,374,564.21 HUF	25,374,564.21 HUF	0.00%	2
2026-10-31 11:24 — 2026-10-31 11:25	25,374,475.00 HUF	25,374,475.00 HUF	25,374,475.00 HUF	25,374,475.00 HUF	0.00%	2
2026-10-31 11:26 — 2026-10-31 11:27	25,375,484.89 HUF	25,375,484.89 HUF	25,375,484.89 HUF	25,375,484.89 HUF	0.00%	2
2026-10-31 11:28 — 2026-10-31 11:29	25,376,827.30 HUF	25,376,827.30 HUF	25,376,827.30 HUF	25,376,827.30 HUF	0.00%	2
2026-10-31 11:30 — 2026-10-31 11:31	25,376,546.36 HUF	25,376,546.36 HUF	25,376,546.36 HUF	25,376,546.36 HUF	0.00%	2
2026-10-31 11:32 — 2026-10-31 11:33	25,375,748.57 HUF	25,375,748.57 HUF	25,375,748.57 HUF	25,375,748.57 HUF	0.00%	2
2026-10-31 11:34 — 2026-10-31 11:35	25,376,891.79 HUF	25,376,891.79 HUF	25,376,891.79 HUF	25,376,891.79 HUF	0.00%	2
2026-10-31 11:36 — 2026-10-31 11:37	25,377,378.64 HUF	25,377,378.64 HUF	25,377,378.64 HUF	25,377,378.64 HUF	0.00%	2
2026-10-31 11:38 — 2026-10-31 11:39	25,372,976.92 HUF	25,372,976.92 HUF	25,372,976.92 HUF	25,372,976.92 HUF	0.00%	2
2026-10-31 11:40 — 2026-10-31 11:41	25,373,980.80 HUF	25,373,980.80 HUF	25,373,980.80 HUF	25,373,980.80 HUF	0.00%	2
2026-10-31 11:42	25,386,323.17 HUF	25,386,323.17 HUF	25,386,323.17 HUF	25,386,323.17 HUF	—	1