Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 40 minuti

Ajavahemik: 2026-10-11 00:42 — 2026-10-11 01:22 UTC

Esimene salvestatud hind: 82,910.37 BMD
2026-10-11 00:43 UTC
Viimane salvestatud hind: 82,950.40 BMD
2026-10-11 01:22 UTC
Kõrgeim salvestatud hind: 82,950.40 BMD
2026-10-11 01:22 UTC
Madalaim salvestatud hind: 82,884.66 BMD
2026-10-11 01:00 UTC
Muutus: 40.03 BMD
+0.05%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 00:43	82,910.37 BMD	82,910.37 BMD	82,910.37 BMD	82,910.37 BMD	—	1
2026-10-11 00:44 — 2026-10-11 00:45	82,894.98 BMD	82,894.98 BMD	82,894.98 BMD	82,894.98 BMD	0.00%	2
2026-10-11 00:46 — 2026-10-11 00:47	82,893.54 BMD	82,891.70 BMD	82,893.54 BMD	82,891.70 BMD	0.00%	2
2026-10-11 00:48 — 2026-10-11 00:49	82,891.70 BMD	82,908.21 BMD	82,908.21 BMD	82,891.70 BMD	+0.02%	2
2026-10-11 00:50 — 2026-10-11 00:51	82,910.56 BMD	82,910.56 BMD	82,910.56 BMD	82,910.56 BMD	0.00%	2
2026-10-11 00:52 — 2026-10-11 00:53	82,915.06 BMD	82,915.06 BMD	82,915.06 BMD	82,915.06 BMD	0.00%	2
2026-10-11 00:54 — 2026-10-11 00:55	82,905.39 BMD	82,901.23 BMD	82,905.39 BMD	82,901.23 BMD	-0.01%	2
2026-10-11 00:56 — 2026-10-11 00:57	82,901.23 BMD	82,897.92 BMD	82,901.23 BMD	82,897.92 BMD	0.00%	2
2026-10-11 00:58 — 2026-10-11 00:59	82,890.86 BMD	82,890.86 BMD	82,890.86 BMD	82,890.86 BMD	0.00%	2
2026-10-11 01:00 — 2026-10-11 01:01	82,884.66 BMD	82,884.66 BMD	82,884.66 BMD	82,884.66 BMD	0.00%	2
2026-10-11 01:02 — 2026-10-11 01:03	82,889.73 BMD	82,892.55 BMD	82,892.55 BMD	82,889.73 BMD	+0.00%	2
2026-10-11 01:04 — 2026-10-11 01:05	82,892.55 BMD	82,884.89 BMD	82,892.55 BMD	82,884.89 BMD	-0.01%	2
2026-10-11 01:06 — 2026-10-11 01:07	82,884.89 BMD	82,898.00 BMD	82,898.00 BMD	82,884.89 BMD	+0.02%	2
2026-10-11 01:08 — 2026-10-11 01:09	82,898.00 BMD	82,900.23 BMD	82,900.23 BMD	82,898.00 BMD	+0.00%	2
2026-10-11 01:10 — 2026-10-11 01:11	82,901.60 BMD	82,901.60 BMD	82,901.60 BMD	82,901.60 BMD	0.00%	2
2026-10-11 01:12 — 2026-10-11 01:13	82,914.57 BMD	82,914.57 BMD	82,914.57 BMD	82,914.57 BMD	0.00%	2
2026-10-11 01:14 — 2026-10-11 01:15	82,908.88 BMD	82,908.88 BMD	82,908.88 BMD	82,908.88 BMD	0.00%	2
2026-10-11 01:16 — 2026-10-11 01:17	82,917.33 BMD	82,917.33 BMD	82,917.33 BMD	82,917.33 BMD	0.00%	2
2026-10-11 01:18 — 2026-10-11 01:19	82,943.02 BMD	82,943.02 BMD	82,943.02 BMD	82,943.02 BMD	0.00%	2
2026-10-11 01:20 — 2026-10-11 01:21	82,945.93 BMD	82,945.93 BMD	82,945.93 BMD	82,945.93 BMD	0.00%	2
2026-10-11 01:22	82,950.40 BMD	82,950.40 BMD	82,950.40 BMD	82,950.40 BMD	—	1