Bitcoini hinna ETH (Eeter) — Viimase 40 minuti

Bitcoini hinna suundumus — ETH · Viimase 40 minuti

Ajavahemik: 2026-10-10 00:15 — 2026-10-10 00:55 UTC

Esimene salvestatud hind: 33.20516465 ETH
2026-10-10 00:16 UTC
Viimane salvestatud hind: 33.15773728 ETH
2026-10-10 00:55 UTC
Kõrgeim salvestatud hind: 33.20516465 ETH
2026-10-10 00:16 UTC
Madalaim salvestatud hind: 33.15559217 ETH
2026-10-10 00:52 UTC
Muutus: -0.04742738 ETH
-0.14%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 00:16 — 2026-10-10 00:17	33.20516465 ETH	33.19990436 ETH	33.20516465 ETH	33.19990436 ETH	-0.02%	2
2026-10-10 00:18 — 2026-10-10 00:19	33.18829438 ETH	33.18829438 ETH	33.18829438 ETH	33.18829438 ETH	0.00%	2
2026-10-10 00:20 — 2026-10-10 00:21	33.18673971 ETH	33.18673971 ETH	33.18673971 ETH	33.18673971 ETH	0.00%	2
2026-10-10 00:22 — 2026-10-10 00:23	33.17465329 ETH	33.17465329 ETH	33.17465329 ETH	33.17465329 ETH	0.00%	2
2026-10-10 00:24 — 2026-10-10 00:25	33.17335842 ETH	33.17335842 ETH	33.17335842 ETH	33.17335842 ETH	0.00%	2
2026-10-10 00:26 — 2026-10-10 00:27	33.17332940 ETH	33.17285215 ETH	33.17332940 ETH	33.17285215 ETH	0.00%	2
2026-10-10 00:28 — 2026-10-10 00:29	33.17285215 ETH	33.16787374 ETH	33.17285215 ETH	33.16787374 ETH	-0.02%	2
2026-10-10 00:30 — 2026-10-10 00:31	33.16787374 ETH	33.17939631 ETH	33.17939631 ETH	33.16787374 ETH	+0.03%	2
2026-10-10 00:32 — 2026-10-10 00:33	33.17939631 ETH	33.17623620 ETH	33.17939631 ETH	33.17623620 ETH	-0.01%	2
2026-10-10 00:34 — 2026-10-10 00:35	33.17623620 ETH	33.17691352 ETH	33.17691352 ETH	33.17623620 ETH	+0.00%	2
2026-10-10 00:36 — 2026-10-10 00:37	33.17691352 ETH	33.17822250 ETH	33.17822250 ETH	33.17691352 ETH	+0.00%	2
2026-10-10 00:38 — 2026-10-10 00:39	33.17591816 ETH	33.17591816 ETH	33.17591816 ETH	33.17591816 ETH	0.00%	2
2026-10-10 00:40 — 2026-10-10 00:41	33.16558286 ETH	33.16558286 ETH	33.16558286 ETH	33.16558286 ETH	0.00%	2
2026-10-10 00:42 — 2026-10-10 00:43	33.16744071 ETH	33.16372168 ETH	33.16744071 ETH	33.16372168 ETH	-0.01%	2
2026-10-10 00:44 — 2026-10-10 00:45	33.16788502 ETH	33.16788502 ETH	33.16788502 ETH	33.16788502 ETH	0.00%	2
2026-10-10 00:46 — 2026-10-10 00:47	33.16687231 ETH	33.16612333 ETH	33.16687231 ETH	33.16612333 ETH	0.00%	2
2026-10-10 00:48 — 2026-10-10 00:49	33.16291675 ETH	33.16291675 ETH	33.16291675 ETH	33.16291675 ETH	0.00%	2
2026-10-10 00:50 — 2026-10-10 00:51	33.15782990 ETH	33.15782990 ETH	33.15782990 ETH	33.15782990 ETH	0.00%	2
2026-10-10 00:52 — 2026-10-10 00:53	33.15559217 ETH	33.16009300 ETH	33.16009300 ETH	33.15559217 ETH	+0.01%	2
2026-10-10 00:54 — 2026-10-10 00:55	33.16009300 ETH	33.15773728 ETH	33.16009300 ETH	33.15773728 ETH	-0.01%	2