Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimase 40 minuti

Ajavahemik: 2026-10-08 22:27 — 2026-10-08 23:07 UTC

Esimene salvestatud hind: 4,031,437.06 TRY
2026-10-08 22:28 UTC
Viimane salvestatud hind: 4,039,959.66 TRY
2026-10-08 23:07 UTC
Kõrgeim salvestatud hind: 4,040,340.96 TRY
2026-10-08 22:50 UTC
Madalaim salvestatud hind: 4,031,012.90 TRY
2026-10-08 22:35 UTC
Muutus: 8,522.61 TRY
+0.21%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 22:28 — 2026-10-08 22:29	4,031,437.06 TRY	4,031,976.13 TRY	4,031,976.13 TRY	4,031,437.06 TRY	+0.01%	2
2026-10-08 22:30 — 2026-10-08 22:31	4,032,843.00 TRY	4,032,843.00 TRY	4,032,843.00 TRY	4,032,843.00 TRY	0.00%	2
2026-10-08 22:32 — 2026-10-08 22:33	4,032,767.51 TRY	4,032,236.80 TRY	4,032,767.51 TRY	4,032,236.80 TRY	-0.01%	2
2026-10-08 22:34 — 2026-10-08 22:35	4,032,236.80 TRY	4,031,012.90 TRY	4,032,236.80 TRY	4,031,012.90 TRY	-0.03%	2
2026-10-08 22:36 — 2026-10-08 22:37	4,031,012.90 TRY	4,034,697.06 TRY	4,034,697.06 TRY	4,031,012.90 TRY	+0.09%	2
2026-10-08 22:38 — 2026-10-08 22:39	4,036,464.06 TRY	4,036,464.06 TRY	4,036,464.06 TRY	4,036,464.06 TRY	0.00%	2
2026-10-08 22:40 — 2026-10-08 22:41	4,036,997.08 TRY	4,036,997.08 TRY	4,036,997.08 TRY	4,036,997.08 TRY	0.00%	2
2026-10-08 22:42 — 2026-10-08 22:43	4,038,639.47 TRY	4,036,769.89 TRY	4,038,639.47 TRY	4,036,769.89 TRY	-0.05%	2
2026-10-08 22:44 — 2026-10-08 22:45	4,037,572.22 TRY	4,037,572.22 TRY	4,037,572.22 TRY	4,037,572.22 TRY	0.00%	2
2026-10-08 22:46 — 2026-10-08 22:47	4,036,980.33 TRY	4,036,980.33 TRY	4,036,980.33 TRY	4,036,980.33 TRY	0.00%	2
2026-10-08 22:48 — 2026-10-08 22:49	4,039,366.09 TRY	4,039,366.09 TRY	4,039,366.09 TRY	4,039,366.09 TRY	0.00%	2
2026-10-08 22:50 — 2026-10-08 22:51	4,040,340.96 TRY	4,040,340.96 TRY	4,040,340.96 TRY	4,040,340.96 TRY	0.00%	2
2026-10-08 22:52 — 2026-10-08 22:53	4,038,253.32 TRY	4,036,374.18 TRY	4,038,253.32 TRY	4,036,374.18 TRY	-0.05%	2
2026-10-08 22:54 — 2026-10-08 22:55	4,036,392.00 TRY	4,036,392.00 TRY	4,036,392.00 TRY	4,036,392.00 TRY	0.00%	2
2026-10-08 22:56 — 2026-10-08 22:57	4,035,430.50 TRY	4,035,430.50 TRY	4,035,430.50 TRY	4,035,430.50 TRY	0.00%	2
2026-10-08 22:58 — 2026-10-08 22:59	4,034,505.88 TRY	4,033,515.73 TRY	4,034,505.88 TRY	4,033,515.73 TRY	-0.02%	2
2026-10-08 23:00 — 2026-10-08 23:01	4,033,515.73 TRY	4,034,216.49 TRY	4,034,216.49 TRY	4,033,515.73 TRY	+0.02%	2
2026-10-08 23:02 — 2026-10-08 23:03	4,034,216.49 TRY	4,036,566.10 TRY	4,036,566.10 TRY	4,034,216.49 TRY	+0.06%	2
2026-10-08 23:04 — 2026-10-08 23:05	4,036,566.10 TRY	4,037,909.61 TRY	4,037,909.61 TRY	4,036,566.10 TRY	+0.03%	2
2026-10-08 23:06 — 2026-10-08 23:07	4,037,909.61 TRY	4,039,959.66 TRY	4,039,959.66 TRY	4,037,909.61 TRY	+0.05%	2