Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 40 minuti

Ajavahemik: 2026-10-10 10:39 — 2026-10-10 11:19 UTC

Esimene salvestatud hind: 303,894.81 AED
2026-10-10 10:40 UTC
Viimane salvestatud hind: 303,839.29 AED
2026-10-10 11:19 UTC
Kõrgeim salvestatud hind: 304,046.96 AED
2026-10-10 11:02 UTC
Madalaim salvestatud hind: 303,827.39 AED
2026-10-10 10:45 UTC
Muutus: -55.53 AED
-0.02%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 10:40 — 2026-10-10 10:41	303,894.81 AED	303,894.81 AED	303,894.81 AED	303,894.81 AED	0.00%	2
2026-10-10 10:42 — 2026-10-10 10:43	303,883.59 AED	303,883.59 AED	303,883.59 AED	303,883.59 AED	0.00%	2
2026-10-10 10:44 — 2026-10-10 10:45	303,863.71 AED	303,827.39 AED	303,863.71 AED	303,827.39 AED	-0.01%	2
2026-10-10 10:46 — 2026-10-10 10:47	303,827.39 AED	303,869.14 AED	303,869.14 AED	303,827.39 AED	+0.01%	2
2026-10-10 10:48 — 2026-10-10 10:49	303,869.14 AED	303,886.96 AED	303,886.96 AED	303,869.14 AED	+0.01%	2
2026-10-10 10:50 — 2026-10-10 10:51	303,892.18 AED	303,892.18 AED	303,892.18 AED	303,892.18 AED	0.00%	2
2026-10-10 10:52 — 2026-10-10 10:53	303,898.48 AED	303,963.80 AED	303,963.80 AED	303,898.48 AED	+0.02%	2
2026-10-10 10:54 — 2026-10-10 10:55	303,963.80 AED	304,010.53 AED	304,010.53 AED	303,963.80 AED	+0.02%	2
2026-10-10 10:56 — 2026-10-10 10:57	304,010.53 AED	304,011.10 AED	304,011.10 AED	304,010.53 AED	+0.00%	2
2026-10-10 10:58 — 2026-10-10 10:59	304,011.10 AED	304,025.34 AED	304,025.34 AED	304,011.10 AED	+0.00%	2
2026-10-10 11:00 — 2026-10-10 11:01	304,042.13 AED	304,042.13 AED	304,042.13 AED	304,042.13 AED	0.00%	2
2026-10-10 11:02 — 2026-10-10 11:03	304,046.96 AED	304,046.96 AED	304,046.96 AED	304,046.96 AED	0.00%	2
2026-10-10 11:04 — 2026-10-10 11:05	304,035.32 AED	304,035.32 AED	304,035.32 AED	304,035.32 AED	0.00%	2
2026-10-10 11:06 — 2026-10-10 11:07	303,982.12 AED	303,982.12 AED	303,982.12 AED	303,982.12 AED	0.00%	2
2026-10-10 11:08 — 2026-10-10 11:09	303,982.82 AED	303,980.90 AED	303,982.82 AED	303,980.90 AED	0.00%	2
2026-10-10 11:10 — 2026-10-10 11:11	303,980.90 AED	303,970.38 AED	303,980.90 AED	303,970.38 AED	0.00%	2
2026-10-10 11:12 — 2026-10-10 11:13	303,970.38 AED	303,906.67 AED	303,970.38 AED	303,906.67 AED	-0.02%	2
2026-10-10 11:14 — 2026-10-10 11:15	303,889.13 AED	303,889.13 AED	303,889.13 AED	303,889.13 AED	0.00%	2
2026-10-10 11:16 — 2026-10-10 11:17	303,847.28 AED	303,847.28 AED	303,847.28 AED	303,847.28 AED	0.00%	2
2026-10-10 11:18 — 2026-10-10 11:19	303,839.09 AED	303,839.29 AED	303,839.29 AED	303,839.09 AED	+0.00%	2