Bitcoini hinna THB (Tai baht) — Viimase 40 minuti

Bitcoini hinna suundumus — THB · Viimase 40 minuti

Ajavahemik: 2026-10-25 05:05 — 2026-10-25 05:45 UTC

Esimene salvestatud hind: 2,718,867.06 THB
2026-10-25 05:06 UTC
Viimane salvestatud hind: 2,709,266.67 THB
2026-10-25 05:45 UTC
Kõrgeim salvestatud hind: 2,719,039.94 THB
2026-10-25 05:10 UTC
Madalaim salvestatud hind: 2,709,266.67 THB
2026-10-25 05:45 UTC
Muutus: -9,600.39 THB
-0.35%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 05:06 — 2026-10-25 05:07	2,718,867.06 THB	2,718,867.06 THB	2,718,867.06 THB	2,718,867.06 THB	0.00%	2
2026-10-25 05:08 — 2026-10-25 05:09	2,719,025.60 THB	2,719,025.60 THB	2,719,025.60 THB	2,719,025.60 THB	0.00%	2
2026-10-25 05:10 — 2026-10-25 05:11	2,719,039.94 THB	2,719,039.94 THB	2,719,039.94 THB	2,719,039.94 THB	0.00%	2
2026-10-25 05:12 — 2026-10-25 05:13	2,718,727.63 THB	2,718,727.63 THB	2,718,727.63 THB	2,718,727.63 THB	0.00%	2
2026-10-25 05:14 — 2026-10-25 05:15	2,718,731.54 THB	2,718,731.54 THB	2,718,731.54 THB	2,718,731.54 THB	0.00%	2
2026-10-25 05:16 — 2026-10-25 05:17	2,718,715.71 THB	2,718,715.71 THB	2,718,715.71 THB	2,718,715.71 THB	0.00%	2
2026-10-25 05:18 — 2026-10-25 05:19	2,718,530.80 THB	2,718,530.80 THB	2,718,530.80 THB	2,718,530.80 THB	0.00%	2
2026-10-25 05:20 — 2026-10-25 05:21	2,718,702.03 THB	2,718,702.03 THB	2,718,702.03 THB	2,718,702.03 THB	0.00%	2
2026-10-25 05:22 — 2026-10-25 05:23	2,718,374.58 THB	2,718,374.58 THB	2,718,374.58 THB	2,718,374.58 THB	0.00%	2
2026-10-25 05:24 — 2026-10-25 05:25	2,717,986.23 THB	2,717,986.23 THB	2,717,986.23 THB	2,717,986.23 THB	0.00%	2
2026-10-25 05:26 — 2026-10-25 05:27	2,717,302.29 THB	2,716,872.05 THB	2,717,302.29 THB	2,716,872.05 THB	-0.02%	2
2026-10-25 05:28 — 2026-10-25 05:29	2,716,872.05 THB	2,716,893.55 THB	2,716,893.55 THB	2,716,872.05 THB	+0.00%	2
2026-10-25 05:30 — 2026-10-25 05:31	2,716,893.55 THB	2,716,630.33 THB	2,716,893.55 THB	2,716,630.33 THB	-0.01%	2
2026-10-25 05:32 — 2026-10-25 05:33	2,716,630.33 THB	2,716,123.54 THB	2,716,630.33 THB	2,716,123.54 THB	-0.02%	2
2026-10-25 05:34 — 2026-10-25 05:35	2,716,123.54 THB	2,715,197.47 THB	2,716,123.54 THB	2,715,197.47 THB	-0.03%	2
2026-10-25 05:36 — 2026-10-25 05:37	2,715,197.47 THB	2,713,178.09 THB	2,715,197.47 THB	2,713,178.09 THB	-0.07%	2
2026-10-25 05:38 — 2026-10-25 05:39	2,713,178.09 THB	2,712,731.48 THB	2,713,178.09 THB	2,712,731.48 THB	-0.02%	2
2026-10-25 05:40 — 2026-10-25 05:41	2,712,731.48 THB	2,709,865.84 THB	2,712,731.48 THB	2,709,865.84 THB	-0.11%	2
2026-10-25 05:42 — 2026-10-25 05:43	2,709,865.84 THB	2,710,283.08 THB	2,710,283.08 THB	2,709,865.84 THB	+0.02%	2
2026-10-25 05:44 — 2026-10-25 05:45	2,710,283.08 THB	2,709,266.67 THB	2,710,283.08 THB	2,709,266.67 THB	-0.04%	2