Bitcoini hinna THB (Tai baht) — Viimase 40 minuti

Bitcoini hinna suundumus — THB · Viimase 40 minuti

Ajavahemik: 2026-10-15 13:16 — 2026-10-15 13:56 UTC

Esimene salvestatud hind: 2,696,274.91 THB
2026-10-15 13:16 UTC
Viimane salvestatud hind: 2,684,050.92 THB
2026-10-15 13:55 UTC
Kõrgeim salvestatud hind: 2,700,957.94 THB
2026-10-15 13:47 UTC
Madalaim salvestatud hind: 2,683,078.68 THB
2026-10-15 13:32 UTC
Muutus: -12,223.99 THB
-0.45%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 13:16 — 2026-10-15 13:17	2,696,274.91 THB	2,696,274.91 THB	2,696,274.91 THB	2,696,274.91 THB	0.00%	2
2026-10-15 13:18 — 2026-10-15 13:19	2,694,260.23 THB	2,694,260.23 THB	2,694,260.23 THB	2,694,260.23 THB	0.00%	2
2026-10-15 13:20 — 2026-10-15 13:21	2,694,198.13 THB	2,694,198.13 THB	2,694,198.13 THB	2,694,198.13 THB	0.00%	2
2026-10-15 13:22 — 2026-10-15 13:23	2,689,747.07 THB	2,689,747.07 THB	2,689,747.07 THB	2,689,747.07 THB	0.00%	2
2026-10-15 13:24 — 2026-10-15 13:25	2,689,650.12 THB	2,689,650.12 THB	2,689,650.12 THB	2,689,650.12 THB	0.00%	2
2026-10-15 13:26 — 2026-10-15 13:27	2,689,929.23 THB	2,689,612.53 THB	2,689,929.23 THB	2,689,612.53 THB	-0.01%	2
2026-10-15 13:28 — 2026-10-15 13:29	2,689,612.53 THB	2,687,970.02 THB	2,689,612.53 THB	2,687,970.02 THB	-0.06%	2
2026-10-15 13:30 — 2026-10-15 13:31	2,687,538.56 THB	2,687,538.56 THB	2,687,538.56 THB	2,687,538.56 THB	0.00%	2
2026-10-15 13:32 — 2026-10-15 13:33	2,683,078.68 THB	2,683,078.68 THB	2,683,078.68 THB	2,683,078.68 THB	0.00%	2
2026-10-15 13:34 — 2026-10-15 13:35	2,690,190.21 THB	2,690,190.21 THB	2,690,190.21 THB	2,690,190.21 THB	0.00%	2
2026-10-15 13:36 — 2026-10-15 13:37	2,689,292.07 THB	2,689,292.07 THB	2,689,292.07 THB	2,689,292.07 THB	0.00%	2
2026-10-15 13:38 — 2026-10-15 13:39	2,685,614.07 THB	2,690,143.90 THB	2,690,143.90 THB	2,685,614.07 THB	+0.17%	2
2026-10-15 13:40 — 2026-10-15 13:41	2,690,143.90 THB	2,694,609.19 THB	2,694,609.19 THB	2,690,143.90 THB	+0.17%	2
2026-10-15 13:42 — 2026-10-15 13:43	2,694,609.19 THB	2,696,558.53 THB	2,696,558.53 THB	2,694,609.19 THB	+0.07%	2
2026-10-15 13:44 — 2026-10-15 13:45	2,696,368.82 THB	2,696,368.82 THB	2,696,368.82 THB	2,696,368.82 THB	0.00%	2
2026-10-15 13:46 — 2026-10-15 13:47	2,699,337.25 THB	2,700,957.94 THB	2,700,957.94 THB	2,699,337.25 THB	+0.06%	2
2026-10-15 13:48 — 2026-10-15 13:49	2,700,957.94 THB	2,691,322.69 THB	2,700,957.94 THB	2,691,322.69 THB	-0.36%	2
2026-10-15 13:50 — 2026-10-15 13:51	2,691,322.69 THB	2,692,038.38 THB	2,692,038.38 THB	2,691,322.69 THB	+0.03%	2
2026-10-15 13:52 — 2026-10-15 13:53	2,689,666.69 THB	2,689,666.69 THB	2,689,666.69 THB	2,689,666.69 THB	0.00%	2
2026-10-15 13:54 — 2026-10-15 13:55	2,684,050.92 THB	2,684,050.92 THB	2,684,050.92 THB	2,684,050.92 THB	0.00%	2