Bitcoini hinna THB (Tai baht) — Viimase 40 minuti

Bitcoini hinna suundumus — THB · Viimase 40 minuti

Ajavahemik: 2026-10-12 18:42 — 2026-10-12 19:22 UTC

Esimene salvestatud hind: 2,770,169.31 THB
2026-10-12 18:43 UTC
Viimane salvestatud hind: 2,768,226.68 THB
2026-10-12 19:22 UTC
Kõrgeim salvestatud hind: 2,772,522.90 THB
2026-10-12 19:07 UTC
Madalaim salvestatud hind: 2,767,025.82 THB
2026-10-12 19:19 UTC
Muutus: -1,942.63 THB
-0.07%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 18:43	2,770,169.31 THB	2,770,169.31 THB	2,770,169.31 THB	2,770,169.31 THB	—	1
2026-10-12 18:44 — 2026-10-12 18:45	2,770,969.74 THB	2,771,260.43 THB	2,771,260.43 THB	2,770,969.74 THB	+0.01%	2
2026-10-12 18:46 — 2026-10-12 18:47	2,771,260.43 THB	2,770,289.48 THB	2,771,260.43 THB	2,770,289.48 THB	-0.04%	2
2026-10-12 18:48 — 2026-10-12 18:49	2,769,937.83 THB	2,769,937.83 THB	2,769,937.83 THB	2,769,937.83 THB	0.00%	2
2026-10-12 18:50 — 2026-10-12 18:51	2,767,801.98 THB	2,767,801.98 THB	2,767,801.98 THB	2,767,801.98 THB	0.00%	2
2026-10-12 18:52 — 2026-10-12 18:53	2,767,921.16 THB	2,767,921.16 THB	2,767,921.16 THB	2,767,921.16 THB	0.00%	2
2026-10-12 18:54 — 2026-10-12 18:55	2,767,433.76 THB	2,767,433.76 THB	2,767,433.76 THB	2,767,433.76 THB	0.00%	2
2026-10-12 18:56 — 2026-10-12 18:57	2,768,389.99 THB	2,768,389.99 THB	2,768,389.99 THB	2,768,389.99 THB	0.00%	2
2026-10-12 18:58 — 2026-10-12 18:59	2,769,094.81 THB	2,769,492.48 THB	2,769,492.48 THB	2,769,094.81 THB	+0.01%	2
2026-10-12 19:00 — 2026-10-12 19:01	2,769,385.44 THB	2,769,385.44 THB	2,769,385.44 THB	2,769,385.44 THB	0.00%	2
2026-10-12 19:02 — 2026-10-12 19:03	2,769,880.15 THB	2,769,880.15 THB	2,769,880.15 THB	2,769,880.15 THB	0.00%	2
2026-10-12 19:04 — 2026-10-12 19:05	2,772,287.45 THB	2,772,290.61 THB	2,772,290.61 THB	2,772,287.45 THB	+0.00%	2
2026-10-12 19:06 — 2026-10-12 19:07	2,772,290.61 THB	2,772,522.90 THB	2,772,522.90 THB	2,772,290.61 THB	+0.01%	2
2026-10-12 19:08 — 2026-10-12 19:09	2,772,522.90 THB	2,771,455.75 THB	2,772,522.90 THB	2,771,455.75 THB	-0.04%	2
2026-10-12 19:10 — 2026-10-12 19:11	2,771,455.75 THB	2,770,825.05 THB	2,771,455.75 THB	2,770,825.05 THB	-0.02%	2
2026-10-12 19:12 — 2026-10-12 19:13	2,768,620.10 THB	2,769,768.41 THB	2,769,768.41 THB	2,768,620.10 THB	+0.04%	2
2026-10-12 19:14 — 2026-10-12 19:15	2,769,768.41 THB	2,768,152.62 THB	2,769,768.41 THB	2,768,152.62 THB	-0.06%	2
2026-10-12 19:16 — 2026-10-12 19:17	2,768,152.62 THB	2,768,483.68 THB	2,768,483.68 THB	2,768,152.62 THB	+0.01%	2
2026-10-12 19:18 — 2026-10-12 19:19	2,768,483.68 THB	2,767,025.82 THB	2,768,483.68 THB	2,767,025.82 THB	-0.05%	2
2026-10-12 19:20 — 2026-10-12 19:21	2,767,426.23 THB	2,767,426.23 THB	2,767,426.23 THB	2,767,426.23 THB	0.00%	2
2026-10-12 19:22	2,768,226.68 THB	2,768,226.68 THB	2,768,226.68 THB	2,768,226.68 THB	—	1