Bitcoini hinna THB (Tai baht) — Viimase 40 minuti

Bitcoini hinna suundumus — THB · Viimase 40 minuti

Ajavahemik: 2026-10-20 20:33 — 2026-10-20 21:13 UTC

Esimene salvestatud hind: 2,775,329.75 THB
2026-10-20 20:34 UTC
Viimane salvestatud hind: 2,782,924.62 THB
2026-10-20 21:13 UTC
Kõrgeim salvestatud hind: 2,782,924.62 THB
2026-10-20 21:12 UTC
Madalaim salvestatud hind: 2,775,329.75 THB
2026-10-20 20:34 UTC
Muutus: 7,594.87 THB
+0.27%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:18.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 20:34 — 2026-10-20 20:35	2,775,329.75 THB	2,775,329.75 THB	2,775,329.75 THB	2,775,329.75 THB	0.00%	2
2026-10-20 20:36 — 2026-10-20 20:37	2,776,834.97 THB	2,775,418.14 THB	2,776,834.97 THB	2,775,418.14 THB	-0.05%	2
2026-10-20 20:38 — 2026-10-20 20:39	2,775,418.14 THB	2,775,654.27 THB	2,775,654.27 THB	2,775,418.14 THB	+0.01%	2
2026-10-20 20:40 — 2026-10-20 20:41	2,776,032.68 THB	2,776,032.68 THB	2,776,032.68 THB	2,776,032.68 THB	0.00%	2
2026-10-20 20:42 — 2026-10-20 20:43	2,778,189.74 THB	2,778,189.74 THB	2,778,189.74 THB	2,778,189.74 THB	0.00%	2
2026-10-20 20:44 — 2026-10-20 20:45	2,777,460.19 THB	2,778,788.11 THB	2,778,788.11 THB	2,777,460.19 THB	+0.05%	2
2026-10-20 20:46 — 2026-10-20 20:47	2,778,788.11 THB	2,777,683.56 THB	2,778,788.11 THB	2,777,683.56 THB	-0.04%	2
2026-10-20 20:48 — 2026-10-20 20:49	2,777,706.97 THB	2,777,706.97 THB	2,777,706.97 THB	2,777,706.97 THB	0.00%	2
2026-10-20 20:50 — 2026-10-20 20:51	2,777,725.64 THB	2,777,725.64 THB	2,777,725.64 THB	2,777,725.64 THB	0.00%	2
2026-10-20 20:52 — 2026-10-20 20:53	2,777,410.63 THB	2,777,410.63 THB	2,777,410.63 THB	2,777,410.63 THB	0.00%	2
2026-10-20 20:54 — 2026-10-20 20:55	2,776,858.54 THB	2,776,858.54 THB	2,776,858.54 THB	2,776,858.54 THB	0.00%	2
2026-10-20 20:56 — 2026-10-20 20:57	2,777,001.04 THB	2,776,953.90 THB	2,777,001.04 THB	2,776,953.90 THB	0.00%	2
2026-10-20 20:58 — 2026-10-20 20:59	2,776,953.90 THB	2,778,464.64 THB	2,778,464.64 THB	2,776,953.90 THB	+0.05%	2
2026-10-20 21:00 — 2026-10-20 21:01	2,778,554.99 THB	2,778,554.99 THB	2,778,554.99 THB	2,778,554.99 THB	0.00%	2
2026-10-20 21:02 — 2026-10-20 21:03	2,779,251.35 THB	2,779,251.35 THB	2,779,251.35 THB	2,779,251.35 THB	0.00%	2
2026-10-20 21:04 — 2026-10-20 21:05	2,779,528.27 THB	2,779,528.27 THB	2,779,528.27 THB	2,779,528.27 THB	0.00%	2
2026-10-20 21:06 — 2026-10-20 21:07	2,779,578.99 THB	2,779,578.99 THB	2,779,578.99 THB	2,779,578.99 THB	0.00%	2
2026-10-20 21:08 — 2026-10-20 21:09	2,780,231.38 THB	2,780,231.38 THB	2,780,231.38 THB	2,780,231.38 THB	0.00%	2
2026-10-20 21:10 — 2026-10-20 21:11	2,780,878.78 THB	2,780,878.78 THB	2,780,878.78 THB	2,780,878.78 THB	0.00%	2
2026-10-20 21:12 — 2026-10-20 21:13	2,782,924.62 THB	2,782,924.62 THB	2,782,924.62 THB	2,782,924.62 THB	0.00%	2