Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 40 minuti

Ajavahemik: 2026-11-01 15:05 — 2026-11-01 15:45 UTC

Esimene salvestatud hind: 306,040.12 PLN
2026-11-01 15:06 UTC
Viimane salvestatud hind: 306,300.00 PLN
2026-11-01 15:45 UTC
Kõrgeim salvestatud hind: 306,301.69 PLN
2026-11-01 15:42 UTC
Madalaim salvestatud hind: 305,972.46 PLN
2026-11-01 15:34 UTC
Muutus: 259.88 PLN
+0.08%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 15:06 — 2026-11-01 15:07	306,040.12 PLN	306,035.33 PLN	306,040.12 PLN	306,035.33 PLN	0.00%	2
2026-11-01 15:08 — 2026-11-01 15:09	306,035.33 PLN	306,051.03 PLN	306,051.03 PLN	306,035.33 PLN	+0.01%	2
2026-11-01 15:10 — 2026-11-01 15:11	306,051.03 PLN	306,083.59 PLN	306,083.59 PLN	306,051.03 PLN	+0.01%	2
2026-11-01 15:12 — 2026-11-01 15:13	306,083.59 PLN	306,202.24 PLN	306,202.24 PLN	306,083.59 PLN	+0.04%	2
2026-11-01 15:14 — 2026-11-01 15:15	306,202.24 PLN	306,202.49 PLN	306,202.49 PLN	306,202.24 PLN	+0.00%	2
2026-11-01 15:16 — 2026-11-01 15:17	306,202.49 PLN	306,219.46 PLN	306,219.46 PLN	306,202.49 PLN	+0.01%	2
2026-11-01 15:18 — 2026-11-01 15:19	306,219.46 PLN	306,197.10 PLN	306,219.46 PLN	306,197.10 PLN	-0.01%	2
2026-11-01 15:20 — 2026-11-01 15:21	306,197.10 PLN	306,191.32 PLN	306,197.10 PLN	306,191.32 PLN	0.00%	2
2026-11-01 15:22 — 2026-11-01 15:23	306,191.32 PLN	306,138.83 PLN	306,191.32 PLN	306,138.83 PLN	-0.02%	2
2026-11-01 15:24 — 2026-11-01 15:25	306,127.24 PLN	306,127.24 PLN	306,127.24 PLN	306,127.24 PLN	0.00%	2
2026-11-01 15:26 — 2026-11-01 15:27	306,130.17 PLN	306,130.17 PLN	306,130.17 PLN	306,130.17 PLN	0.00%	2
2026-11-01 15:28 — 2026-11-01 15:29	306,089.19 PLN	306,089.19 PLN	306,089.19 PLN	306,089.19 PLN	0.00%	2
2026-11-01 15:30 — 2026-11-01 15:31	306,109.70 PLN	306,109.70 PLN	306,109.70 PLN	306,109.70 PLN	0.00%	2
2026-11-01 15:32 — 2026-11-01 15:33	305,987.06 PLN	305,987.06 PLN	305,987.06 PLN	305,987.06 PLN	0.00%	2
2026-11-01 15:34 — 2026-11-01 15:35	305,972.46 PLN	305,972.46 PLN	305,972.46 PLN	305,972.46 PLN	0.00%	2
2026-11-01 15:36 — 2026-11-01 15:37	305,985.93 PLN	305,985.93 PLN	305,985.93 PLN	305,985.93 PLN	0.00%	2
2026-11-01 15:38 — 2026-11-01 15:39	306,104.52 PLN	306,104.52 PLN	306,104.52 PLN	306,104.52 PLN	0.00%	2
2026-11-01 15:40 — 2026-11-01 15:41	306,111.69 PLN	306,111.69 PLN	306,111.69 PLN	306,111.69 PLN	0.00%	2
2026-11-01 15:42 — 2026-11-01 15:43	306,301.69 PLN	306,301.69 PLN	306,301.69 PLN	306,301.69 PLN	0.00%	2
2026-11-01 15:44 — 2026-11-01 15:45	306,298.86 PLN	306,300.00 PLN	306,300.00 PLN	306,298.86 PLN	+0.00%	2