Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 40 minuti

Ajavahemik: 2026-11-12 04:51 — 2026-11-12 05:31 UTC

Esimene salvestatud hind: 293,380.57 PLN
2026-11-12 04:51 UTC
Viimane salvestatud hind: 292,873.22 PLN
2026-11-12 05:30 UTC
Kõrgeim salvestatud hind: 293,480.92 PLN
2026-11-12 04:54 UTC
Madalaim salvestatud hind: 292,520.83 PLN
2026-11-12 05:19 UTC
Muutus: -507.36 PLN
-0.17%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 04:51	293,380.57 PLN	293,380.57 PLN	293,380.57 PLN	293,380.57 PLN	—	1
2026-11-12 04:52 — 2026-11-12 04:53	293,421.37 PLN	293,421.37 PLN	293,421.37 PLN	293,421.37 PLN	0.00%	2
2026-11-12 04:54 — 2026-11-12 04:55	293,480.92 PLN	293,451.01 PLN	293,480.92 PLN	293,451.01 PLN	-0.01%	2
2026-11-12 04:56 — 2026-11-12 04:57	293,451.01 PLN	293,450.12 PLN	293,451.01 PLN	293,450.12 PLN	0.00%	2
2026-11-12 04:58 — 2026-11-12 04:59	293,450.12 PLN	293,288.41 PLN	293,450.12 PLN	293,288.41 PLN	-0.06%	2
2026-11-12 05:00 — 2026-11-12 05:01	293,263.90 PLN	293,263.90 PLN	293,263.90 PLN	293,263.90 PLN	0.00%	2
2026-11-12 05:02 — 2026-11-12 05:03	293,187.81 PLN	293,187.81 PLN	293,187.81 PLN	293,187.81 PLN	0.00%	2
2026-11-12 05:04 — 2026-11-12 05:05	293,073.13 PLN	293,073.13 PLN	293,073.13 PLN	293,073.13 PLN	0.00%	2
2026-11-12 05:06 — 2026-11-12 05:07	292,928.24 PLN	292,928.24 PLN	292,928.24 PLN	292,928.24 PLN	0.00%	2
2026-11-12 05:08 — 2026-11-12 05:09	292,992.85 PLN	292,995.21 PLN	292,995.21 PLN	292,992.85 PLN	+0.00%	2
2026-11-12 05:10 — 2026-11-12 05:11	292,995.21 PLN	292,985.84 PLN	292,995.21 PLN	292,985.84 PLN	0.00%	2
2026-11-12 05:12 — 2026-11-12 05:13	292,985.84 PLN	293,019.86 PLN	293,019.86 PLN	292,985.84 PLN	+0.01%	2
2026-11-12 05:14 — 2026-11-12 05:15	293,019.86 PLN	292,748.72 PLN	293,019.86 PLN	292,748.72 PLN	-0.09%	2
2026-11-12 05:16 — 2026-11-12 05:17	292,748.72 PLN	292,568.20 PLN	292,748.72 PLN	292,568.20 PLN	-0.06%	2
2026-11-12 05:18 — 2026-11-12 05:19	292,568.20 PLN	292,520.83 PLN	292,568.20 PLN	292,520.83 PLN	-0.02%	2
2026-11-12 05:20 — 2026-11-12 05:21	292,520.83 PLN	292,557.94 PLN	292,557.94 PLN	292,520.83 PLN	+0.01%	2
2026-11-12 05:22 — 2026-11-12 05:23	292,557.94 PLN	292,552.80 PLN	292,557.94 PLN	292,552.80 PLN	0.00%	2
2026-11-12 05:24 — 2026-11-12 05:25	292,552.80 PLN	292,702.06 PLN	292,702.06 PLN	292,552.80 PLN	+0.05%	2
2026-11-12 05:26 — 2026-11-12 05:27	292,702.06 PLN	292,814.02 PLN	292,814.02 PLN	292,702.06 PLN	+0.04%	2
2026-11-12 05:28 — 2026-11-12 05:29	292,797.33 PLN	292,797.33 PLN	292,797.33 PLN	292,797.33 PLN	0.00%	2
2026-11-12 05:30	292,873.22 PLN	292,873.22 PLN	292,873.22 PLN	292,873.22 PLN	—	1