Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 40 minuti

Ajavahemik: 2026-10-28 13:55 — 2026-10-28 14:35 UTC

Esimene salvestatud hind: 318,118.10 PLN
2026-10-28 13:56 UTC
Viimane salvestatud hind: 318,383.08 PLN
2026-10-28 14:35 UTC
Kõrgeim salvestatud hind: 319,317.70 PLN
2026-10-28 14:08 UTC
Madalaim salvestatud hind: 318,118.10 PLN
2026-10-28 13:56 UTC
Muutus: 264.98 PLN
+0.08%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 13:56 — 2026-10-28 13:57	318,118.10 PLN	318,118.10 PLN	318,118.10 PLN	318,118.10 PLN	0.00%	2
2026-10-28 13:58 — 2026-10-28 13:59	318,546.14 PLN	318,546.14 PLN	318,546.14 PLN	318,546.14 PLN	0.00%	2
2026-10-28 14:00 — 2026-10-28 14:01	318,779.14 PLN	318,779.14 PLN	318,779.14 PLN	318,779.14 PLN	0.00%	2
2026-10-28 14:02 — 2026-10-28 14:03	318,808.30 PLN	318,808.30 PLN	318,808.30 PLN	318,808.30 PLN	0.00%	2
2026-10-28 14:04 — 2026-10-28 14:05	318,939.42 PLN	319,061.79 PLN	319,061.79 PLN	318,939.42 PLN	+0.04%	2
2026-10-28 14:06 — 2026-10-28 14:07	319,061.79 PLN	319,258.70 PLN	319,258.70 PLN	319,061.79 PLN	+0.06%	2
2026-10-28 14:08 — 2026-10-28 14:09	319,317.70 PLN	319,317.70 PLN	319,317.70 PLN	319,317.70 PLN	0.00%	2
2026-10-28 14:10 — 2026-10-28 14:11	319,023.09 PLN	319,023.09 PLN	319,023.09 PLN	319,023.09 PLN	0.00%	2
2026-10-28 14:12 — 2026-10-28 14:13	318,904.09 PLN	318,904.09 PLN	318,904.09 PLN	318,904.09 PLN	0.00%	2
2026-10-28 14:14 — 2026-10-28 14:15	318,699.91 PLN	318,699.91 PLN	318,699.91 PLN	318,699.91 PLN	0.00%	2
2026-10-28 14:16 — 2026-10-28 14:17	318,786.51 PLN	318,786.51 PLN	318,786.51 PLN	318,786.51 PLN	0.00%	2
2026-10-28 14:18 — 2026-10-28 14:19	318,525.07 PLN	318,525.07 PLN	318,525.07 PLN	318,525.07 PLN	0.00%	2
2026-10-28 14:20 — 2026-10-28 14:21	318,480.37 PLN	318,480.37 PLN	318,480.37 PLN	318,480.37 PLN	0.00%	2
2026-10-28 14:22 — 2026-10-28 14:23	318,668.73 PLN	318,668.73 PLN	318,668.73 PLN	318,668.73 PLN	0.00%	2
2026-10-28 14:24 — 2026-10-28 14:25	318,292.67 PLN	318,292.67 PLN	318,292.67 PLN	318,292.67 PLN	0.00%	2
2026-10-28 14:26 — 2026-10-28 14:27	318,361.35 PLN	318,361.35 PLN	318,361.35 PLN	318,361.35 PLN	0.00%	2
2026-10-28 14:28 — 2026-10-28 14:29	318,283.37 PLN	318,283.37 PLN	318,283.37 PLN	318,283.37 PLN	0.00%	2
2026-10-28 14:30 — 2026-10-28 14:31	318,468.60 PLN	318,468.60 PLN	318,468.60 PLN	318,468.60 PLN	0.00%	2
2026-10-28 14:32 — 2026-10-28 14:33	318,591.81 PLN	318,591.81 PLN	318,591.81 PLN	318,591.81 PLN	0.00%	2
2026-10-28 14:34 — 2026-10-28 14:35	318,376.75 PLN	318,383.08 PLN	318,383.08 PLN	318,376.75 PLN	+0.00%	2