Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 40 minuti

Ajavahemik: 2026-10-23 02:30 — 2026-10-23 03:10 UTC

Esimene salvestatud hind: 318,338.66 PLN
2026-10-23 02:31 UTC
Viimane salvestatud hind: 319,254.68 PLN
2026-10-23 03:10 UTC
Kõrgeim salvestatud hind: 319,637.10 PLN
2026-10-23 03:02 UTC
Madalaim salvestatud hind: 318,338.66 PLN
2026-10-23 02:31 UTC
Muutus: 916.02 PLN
+0.29%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:03.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 02:31	318,338.66 PLN	318,338.66 PLN	318,338.66 PLN	318,338.66 PLN	—	1
2026-10-23 02:32 — 2026-10-23 02:33	318,503.68 PLN	318,503.68 PLN	318,503.68 PLN	318,503.68 PLN	0.00%	2
2026-10-23 02:34 — 2026-10-23 02:35	319,158.50 PLN	319,158.50 PLN	319,158.50 PLN	319,158.50 PLN	0.00%	2
2026-10-23 02:36 — 2026-10-23 02:37	319,273.58 PLN	319,324.67 PLN	319,324.67 PLN	319,273.58 PLN	+0.02%	2
2026-10-23 02:38 — 2026-10-23 02:39	319,455.89 PLN	319,455.89 PLN	319,455.89 PLN	319,455.89 PLN	0.00%	2
2026-10-23 02:40 — 2026-10-23 02:41	319,312.77 PLN	319,312.77 PLN	319,312.77 PLN	319,312.77 PLN	0.00%	2
2026-10-23 02:42 — 2026-10-23 02:43	319,366.42 PLN	319,268.49 PLN	319,366.42 PLN	319,268.49 PLN	-0.03%	2
2026-10-23 02:44 — 2026-10-23 02:45	319,268.49 PLN	319,154.63 PLN	319,268.49 PLN	319,154.63 PLN	-0.04%	2
2026-10-23 02:46 — 2026-10-23 02:47	319,154.63 PLN	319,322.23 PLN	319,322.23 PLN	319,154.63 PLN	+0.05%	2
2026-10-23 02:48 — 2026-10-23 02:49	319,474.43 PLN	319,474.43 PLN	319,474.43 PLN	319,474.43 PLN	0.00%	2
2026-10-23 02:50 — 2026-10-23 02:51	319,437.07 PLN	319,437.07 PLN	319,437.07 PLN	319,437.07 PLN	0.00%	2
2026-10-23 02:52 — 2026-10-23 02:53	319,476.17 PLN	319,476.17 PLN	319,476.17 PLN	319,476.17 PLN	0.00%	2
2026-10-23 02:54 — 2026-10-23 02:55	319,348.17 PLN	319,348.17 PLN	319,348.17 PLN	319,348.17 PLN	0.00%	2
2026-10-23 02:56 — 2026-10-23 02:57	319,493.37 PLN	319,623.50 PLN	319,623.50 PLN	319,493.37 PLN	+0.04%	2
2026-10-23 02:58 — 2026-10-23 02:59	319,623.50 PLN	319,547.48 PLN	319,623.50 PLN	319,547.48 PLN	-0.02%	2
2026-10-23 03:00 — 2026-10-23 03:01	319,570.37 PLN	319,570.37 PLN	319,570.37 PLN	319,570.37 PLN	0.00%	2
2026-10-23 03:02 — 2026-10-23 03:03	319,637.10 PLN	319,493.51 PLN	319,637.10 PLN	319,493.51 PLN	-0.04%	2
2026-10-23 03:04 — 2026-10-23 03:05	319,493.51 PLN	319,563.13 PLN	319,563.13 PLN	319,493.51 PLN	+0.02%	2
2026-10-23 03:06 — 2026-10-23 03:07	319,563.13 PLN	319,438.61 PLN	319,563.13 PLN	319,438.61 PLN	-0.04%	2
2026-10-23 03:08 — 2026-10-23 03:09	319,313.08 PLN	319,313.08 PLN	319,313.08 PLN	319,313.08 PLN	0.00%	2
2026-10-23 03:10	319,254.68 PLN	319,254.68 PLN	319,254.68 PLN	319,254.68 PLN	—	1