Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 40 minuti

Ajavahemik: 2026-11-01 18:57 — 2026-11-01 19:37 UTC

Esimene salvestatud hind: 305,463.11 PLN
2026-11-01 18:58 UTC
Viimane salvestatud hind: 306,929.83 PLN
2026-11-01 19:37 UTC
Kõrgeim salvestatud hind: 307,221.54 PLN
2026-11-01 19:08 UTC
Madalaim salvestatud hind: 305,463.11 PLN
2026-11-01 18:58 UTC
Muutus: 1,466.72 PLN
+0.48%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 18:58 — 2026-11-01 18:59	305,463.11 PLN	305,479.81 PLN	305,479.81 PLN	305,463.11 PLN	+0.01%	2
2026-11-01 19:00 — 2026-11-01 19:01	305,474.63 PLN	305,474.63 PLN	305,474.63 PLN	305,474.63 PLN	0.00%	2
2026-11-01 19:02 — 2026-11-01 19:03	305,548.48 PLN	305,548.48 PLN	305,548.48 PLN	305,548.48 PLN	0.00%	2
2026-11-01 19:04 — 2026-11-01 19:05	305,529.96 PLN	305,529.96 PLN	305,529.96 PLN	305,529.96 PLN	0.00%	2
2026-11-01 19:06 — 2026-11-01 19:07	305,560.64 PLN	305,560.64 PLN	305,560.64 PLN	305,560.64 PLN	0.00%	2
2026-11-01 19:08 — 2026-11-01 19:09	307,221.54 PLN	307,221.54 PLN	307,221.54 PLN	307,221.54 PLN	0.00%	2
2026-11-01 19:10 — 2026-11-01 19:11	307,214.04 PLN	307,214.04 PLN	307,214.04 PLN	307,214.04 PLN	0.00%	2
2026-11-01 19:12 — 2026-11-01 19:13	307,147.19 PLN	307,162.73 PLN	307,162.73 PLN	307,147.19 PLN	+0.01%	2
2026-11-01 19:14 — 2026-11-01 19:15	307,162.73 PLN	307,095.29 PLN	307,162.73 PLN	307,095.29 PLN	-0.02%	2
2026-11-01 19:16 — 2026-11-01 19:17	307,095.29 PLN	306,768.34 PLN	307,095.29 PLN	306,768.34 PLN	-0.11%	2
2026-11-01 19:18 — 2026-11-01 19:19	306,769.50 PLN	306,769.50 PLN	306,769.50 PLN	306,769.50 PLN	0.00%	2
2026-11-01 19:20 — 2026-11-01 19:21	306,797.74 PLN	306,797.74 PLN	306,797.74 PLN	306,797.74 PLN	0.00%	2
2026-11-01 19:22 — 2026-11-01 19:23	306,722.81 PLN	306,722.81 PLN	306,722.81 PLN	306,722.81 PLN	0.00%	2
2026-11-01 19:24 — 2026-11-01 19:25	306,730.20 PLN	306,730.20 PLN	306,730.20 PLN	306,730.20 PLN	0.00%	2
2026-11-01 19:26 — 2026-11-01 19:27	306,743.63 PLN	306,743.63 PLN	306,743.63 PLN	306,743.63 PLN	0.00%	2
2026-11-01 19:28 — 2026-11-01 19:29	306,921.99 PLN	306,921.99 PLN	306,921.99 PLN	306,921.99 PLN	0.00%	2
2026-11-01 19:30 — 2026-11-01 19:31	306,929.88 PLN	306,929.88 PLN	306,929.88 PLN	306,929.88 PLN	0.00%	2
2026-11-01 19:32 — 2026-11-01 19:33	306,968.06 PLN	306,968.06 PLN	306,968.06 PLN	306,968.06 PLN	0.00%	2
2026-11-01 19:34 — 2026-11-01 19:35	306,939.15 PLN	306,939.15 PLN	306,939.15 PLN	306,939.15 PLN	0.00%	2
2026-11-01 19:36 — 2026-11-01 19:37	306,929.83 PLN	306,929.83 PLN	306,929.83 PLN	306,929.83 PLN	0.00%	2