Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 40 minuti

Ajavahemik: 2026-11-06 16:12 — 2026-11-06 16:52 UTC

Esimene salvestatud hind: 297,982.68 PLN
2026-11-06 16:13 UTC
Viimane salvestatud hind: 298,229.02 PLN
2026-11-06 16:52 UTC
Kõrgeim salvestatud hind: 298,832.22 PLN
2026-11-06 16:37 UTC
Madalaim salvestatud hind: 296,997.01 PLN
2026-11-06 16:22 UTC
Muutus: 246.34 PLN
+0.08%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 16:13	297,982.68 PLN	297,982.68 PLN	297,982.68 PLN	297,982.68 PLN	—	1
2026-11-06 16:14 — 2026-11-06 16:15	297,507.25 PLN	297,507.25 PLN	297,507.25 PLN	297,507.25 PLN	0.00%	2
2026-11-06 16:16 — 2026-11-06 16:17	297,117.93 PLN	297,117.93 PLN	297,117.93 PLN	297,117.93 PLN	0.00%	2
2026-11-06 16:18 — 2026-11-06 16:19	297,329.52 PLN	297,329.52 PLN	297,329.52 PLN	297,329.52 PLN	0.00%	2
2026-11-06 16:20 — 2026-11-06 16:21	297,117.51 PLN	297,117.51 PLN	297,117.51 PLN	297,117.51 PLN	0.00%	2
2026-11-06 16:22 — 2026-11-06 16:23	296,997.01 PLN	296,997.01 PLN	296,997.01 PLN	296,997.01 PLN	0.00%	2
2026-11-06 16:24 — 2026-11-06 16:25	297,330.66 PLN	297,330.66 PLN	297,330.66 PLN	297,330.66 PLN	0.00%	2
2026-11-06 16:26 — 2026-11-06 16:27	297,669.20 PLN	297,669.20 PLN	297,669.20 PLN	297,669.20 PLN	0.00%	2
2026-11-06 16:28 — 2026-11-06 16:29	298,142.91 PLN	298,142.91 PLN	298,142.91 PLN	298,142.91 PLN	0.00%	2
2026-11-06 16:30 — 2026-11-06 16:31	297,887.06 PLN	297,887.06 PLN	297,887.06 PLN	297,887.06 PLN	0.00%	2
2026-11-06 16:32 — 2026-11-06 16:33	298,406.09 PLN	298,406.09 PLN	298,406.09 PLN	298,406.09 PLN	0.00%	2
2026-11-06 16:34 — 2026-11-06 16:35	298,516.46 PLN	298,725.47 PLN	298,725.47 PLN	298,516.46 PLN	+0.07%	2
2026-11-06 16:36 — 2026-11-06 16:37	298,725.47 PLN	298,832.22 PLN	298,832.22 PLN	298,725.47 PLN	+0.04%	2
2026-11-06 16:38 — 2026-11-06 16:39	298,832.22 PLN	298,287.00 PLN	298,832.22 PLN	298,287.00 PLN	-0.18%	2
2026-11-06 16:40 — 2026-11-06 16:41	298,092.09 PLN	298,092.09 PLN	298,092.09 PLN	298,092.09 PLN	0.00%	2
2026-11-06 16:42 — 2026-11-06 16:43	298,020.16 PLN	298,020.16 PLN	298,020.16 PLN	298,020.16 PLN	0.00%	2
2026-11-06 16:44 — 2026-11-06 16:45	297,912.58 PLN	297,912.58 PLN	297,912.58 PLN	297,912.58 PLN	0.00%	2
2026-11-06 16:46 — 2026-11-06 16:47	297,904.01 PLN	297,904.01 PLN	297,904.01 PLN	297,904.01 PLN	0.00%	2
2026-11-06 16:48 — 2026-11-06 16:49	297,818.13 PLN	297,818.13 PLN	297,818.13 PLN	297,818.13 PLN	0.00%	2
2026-11-06 16:50 — 2026-11-06 16:51	298,119.40 PLN	298,119.40 PLN	298,119.40 PLN	298,119.40 PLN	0.00%	2
2026-11-06 16:52	298,229.02 PLN	298,229.02 PLN	298,229.02 PLN	298,229.02 PLN	—	1