Bitcoini hinna SEK (Rootsi kroon)

Bitcoini hinna suundumus — SEK · Viimase 40 minuti

Ajavahemik: 2026-10-20 00:27 — 2026-10-20 01:07 UTC

Esimene salvestatud hind: 808,569.95 SEK
2026-10-20 00:28 UTC
Viimane salvestatud hind: 808,256.65 SEK
2026-10-20 01:07 UTC
Kõrgeim salvestatud hind: 809,383.67 SEK
2026-10-20 01:00 UTC
Madalaim salvestatud hind: 807,842.31 SEK
2026-10-20 00:32 UTC
Muutus: -313.30 SEK
-0.04%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Rootsi kroon (SEK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 00:28 — 2026-10-20 00:29	808,569.95 SEK	808,282.16 SEK	808,569.95 SEK	808,282.16 SEK	-0.04%	2
2026-10-20 00:30 — 2026-10-20 00:31	808,185.56 SEK	808,185.56 SEK	808,185.56 SEK	808,185.56 SEK	0.00%	2
2026-10-20 00:32 — 2026-10-20 00:33	807,842.31 SEK	807,842.31 SEK	807,842.31 SEK	807,842.31 SEK	0.00%	2
2026-10-20 00:34 — 2026-10-20 00:35	808,302.90 SEK	808,302.90 SEK	808,302.90 SEK	808,302.90 SEK	0.00%	2
2026-10-20 00:36 — 2026-10-20 00:37	808,620.26 SEK	808,620.26 SEK	808,620.26 SEK	808,620.26 SEK	0.00%	2
2026-10-20 00:38 — 2026-10-20 00:39	809,099.36 SEK	809,099.36 SEK	809,099.36 SEK	809,099.36 SEK	0.00%	2
2026-10-20 00:40 — 2026-10-20 00:41	809,281.31 SEK	809,281.31 SEK	809,281.31 SEK	809,281.31 SEK	0.00%	2
2026-10-20 00:42 — 2026-10-20 00:43	809,009.40 SEK	809,009.40 SEK	809,009.40 SEK	809,009.40 SEK	0.00%	2
2026-10-20 00:44 — 2026-10-20 00:45	809,022.30 SEK	809,022.30 SEK	809,022.30 SEK	809,022.30 SEK	0.00%	2
2026-10-20 00:46 — 2026-10-20 00:47	809,011.41 SEK	808,569.85 SEK	809,011.41 SEK	808,569.85 SEK	-0.05%	2
2026-10-20 00:48 — 2026-10-20 00:49	808,569.85 SEK	808,525.42 SEK	808,569.85 SEK	808,525.42 SEK	-0.01%	2
2026-10-20 00:50 — 2026-10-20 00:51	808,525.42 SEK	808,371.30 SEK	808,525.42 SEK	808,371.30 SEK	-0.02%	2
2026-10-20 00:52 — 2026-10-20 00:53	808,371.30 SEK	808,620.00 SEK	808,620.00 SEK	808,371.30 SEK	+0.03%	2
2026-10-20 00:54 — 2026-10-20 00:55	808,687.53 SEK	808,365.67 SEK	808,687.53 SEK	808,365.67 SEK	-0.04%	2
2026-10-20 00:56 — 2026-10-20 00:57	808,365.67 SEK	808,340.83 SEK	808,365.67 SEK	808,340.83 SEK	0.00%	2
2026-10-20 00:58 — 2026-10-20 00:59	808,340.83 SEK	808,629.15 SEK	808,629.15 SEK	808,340.83 SEK	+0.04%	2
2026-10-20 01:00 — 2026-10-20 01:01	809,383.67 SEK	809,383.67 SEK	809,383.67 SEK	809,383.67 SEK	0.00%	2
2026-10-20 01:02 — 2026-10-20 01:03	809,340.30 SEK	809,340.30 SEK	809,340.30 SEK	809,340.30 SEK	0.00%	2
2026-10-20 01:04 — 2026-10-20 01:05	809,155.08 SEK	809,155.08 SEK	809,155.08 SEK	809,155.08 SEK	0.00%	2
2026-10-20 01:06 — 2026-10-20 01:07	808,417.75 SEK	808,256.65 SEK	808,417.75 SEK	808,256.65 SEK	-0.02%	2