Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 40 minuti

Ajavahemik: 2026-11-05 08:18 — 2026-11-05 08:58 UTC

Esimene salvestatud hind: 112,279.00 CAD
2026-11-05 08:19 UTC
Viimane salvestatud hind: 112,247.17 CAD
2026-11-05 08:58 UTC
Kõrgeim salvestatud hind: 112,450.58 CAD
2026-11-05 08:39 UTC
Madalaim salvestatud hind: 112,247.17 CAD
2026-11-05 08:57 UTC
Muutus: -31.82 CAD
-0.03%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 08:19	112,279.00 CAD	112,279.00 CAD	112,279.00 CAD	112,279.00 CAD	—	1
2026-11-05 08:20 — 2026-11-05 08:21	112,299.36 CAD	112,299.36 CAD	112,299.36 CAD	112,299.36 CAD	0.00%	2
2026-11-05 08:22 — 2026-11-05 08:23	112,338.38 CAD	112,338.38 CAD	112,338.38 CAD	112,338.38 CAD	0.00%	2
2026-11-05 08:24 — 2026-11-05 08:25	112,317.88 CAD	112,317.88 CAD	112,317.88 CAD	112,317.88 CAD	0.00%	2
2026-11-05 08:26 — 2026-11-05 08:27	112,306.00 CAD	112,306.00 CAD	112,306.00 CAD	112,306.00 CAD	0.00%	2
2026-11-05 08:28 — 2026-11-05 08:29	112,355.39 CAD	112,355.39 CAD	112,355.39 CAD	112,355.39 CAD	0.00%	2
2026-11-05 08:30 — 2026-11-05 08:31	112,369.34 CAD	112,369.34 CAD	112,369.34 CAD	112,369.34 CAD	0.00%	2
2026-11-05 08:32 — 2026-11-05 08:33	112,346.15 CAD	112,338.09 CAD	112,346.15 CAD	112,338.09 CAD	-0.01%	2
2026-11-05 08:34 — 2026-11-05 08:35	112,338.09 CAD	112,381.58 CAD	112,381.58 CAD	112,338.09 CAD	+0.04%	2
2026-11-05 08:36 — 2026-11-05 08:37	112,381.58 CAD	112,431.63 CAD	112,431.63 CAD	112,381.58 CAD	+0.04%	2
2026-11-05 08:38 — 2026-11-05 08:39	112,435.07 CAD	112,450.58 CAD	112,450.58 CAD	112,435.07 CAD	+0.01%	2
2026-11-05 08:40 — 2026-11-05 08:41	112,450.58 CAD	112,406.34 CAD	112,450.58 CAD	112,406.34 CAD	-0.04%	2
2026-11-05 08:42 — 2026-11-05 08:43	112,406.34 CAD	112,374.89 CAD	112,406.34 CAD	112,374.89 CAD	-0.03%	2
2026-11-05 08:44 — 2026-11-05 08:45	112,374.89 CAD	112,355.28 CAD	112,374.89 CAD	112,355.28 CAD	-0.02%	2
2026-11-05 08:46 — 2026-11-05 08:47	112,355.28 CAD	112,273.50 CAD	112,355.28 CAD	112,273.50 CAD	-0.07%	2
2026-11-05 08:48 — 2026-11-05 08:49	112,270.09 CAD	112,270.09 CAD	112,270.09 CAD	112,270.09 CAD	0.00%	2
2026-11-05 08:50 — 2026-11-05 08:51	112,258.31 CAD	112,258.31 CAD	112,258.31 CAD	112,258.31 CAD	0.00%	2
2026-11-05 08:52 — 2026-11-05 08:53	112,258.32 CAD	112,274.13 CAD	112,274.13 CAD	112,258.32 CAD	+0.01%	2
2026-11-05 08:54 — 2026-11-05 08:55	112,274.13 CAD	112,268.77 CAD	112,274.13 CAD	112,268.77 CAD	0.00%	2
2026-11-05 08:56 — 2026-11-05 08:57	112,268.77 CAD	112,247.17 CAD	112,268.77 CAD	112,247.17 CAD	-0.02%	2
2026-11-05 08:58	112,247.17 CAD	112,247.17 CAD	112,247.17 CAD	112,247.17 CAD	—	1