Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 40 minuti

Ajavahemik: 2026-10-21 19:49 — 2026-10-21 20:29 UTC

Esimene salvestatud hind: 118,668.72 CAD
2026-10-21 19:50 UTC
Viimane salvestatud hind: 118,650.63 CAD
2026-10-21 20:29 UTC
Kõrgeim salvestatud hind: 118,695.78 CAD
2026-10-21 20:15 UTC
Madalaim salvestatud hind: 118,590.61 CAD
2026-10-21 20:04 UTC
Muutus: -18.10 CAD
-0.02%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 19:50 — 2026-10-21 19:51	118,668.72 CAD	118,665.96 CAD	118,668.72 CAD	118,665.96 CAD	0.00%	2
2026-10-21 19:52 — 2026-10-21 19:53	118,665.96 CAD	118,687.24 CAD	118,687.24 CAD	118,665.96 CAD	+0.02%	2
2026-10-21 19:54 — 2026-10-21 19:55	118,655.91 CAD	118,655.91 CAD	118,655.91 CAD	118,655.91 CAD	0.00%	2
2026-10-21 19:56 — 2026-10-21 19:57	118,667.39 CAD	118,667.39 CAD	118,667.39 CAD	118,667.39 CAD	0.00%	2
2026-10-21 19:58 — 2026-10-21 19:59	118,641.03 CAD	118,664.80 CAD	118,664.80 CAD	118,641.03 CAD	+0.02%	2
2026-10-21 20:00 — 2026-10-21 20:01	118,664.80 CAD	118,671.76 CAD	118,671.76 CAD	118,664.80 CAD	+0.01%	2
2026-10-21 20:02 — 2026-10-21 20:03	118,638.62 CAD	118,638.62 CAD	118,638.62 CAD	118,638.62 CAD	0.00%	2
2026-10-21 20:04 — 2026-10-21 20:05	118,590.61 CAD	118,590.61 CAD	118,590.61 CAD	118,590.61 CAD	0.00%	2
2026-10-21 20:06 — 2026-10-21 20:07	118,671.97 CAD	118,691.82 CAD	118,691.82 CAD	118,671.97 CAD	+0.02%	2
2026-10-21 20:08 — 2026-10-21 20:09	118,691.82 CAD	118,684.14 CAD	118,691.82 CAD	118,684.14 CAD	-0.01%	2
2026-10-21 20:10 — 2026-10-21 20:11	118,671.02 CAD	118,671.02 CAD	118,671.02 CAD	118,671.02 CAD	0.00%	2
2026-10-21 20:12 — 2026-10-21 20:13	118,675.47 CAD	118,675.47 CAD	118,675.47 CAD	118,675.47 CAD	0.00%	2
2026-10-21 20:14 — 2026-10-21 20:15	118,679.01 CAD	118,695.78 CAD	118,695.78 CAD	118,679.01 CAD	+0.01%	2
2026-10-21 20:16 — 2026-10-21 20:17	118,695.78 CAD	118,666.01 CAD	118,695.78 CAD	118,666.01 CAD	-0.03%	2
2026-10-21 20:18 — 2026-10-21 20:19	118,666.01 CAD	118,647.25 CAD	118,666.01 CAD	118,647.25 CAD	-0.02%	2
2026-10-21 20:20 — 2026-10-21 20:21	118,644.58 CAD	118,644.58 CAD	118,644.58 CAD	118,644.58 CAD	0.00%	2
2026-10-21 20:22 — 2026-10-21 20:23	118,647.29 CAD	118,647.29 CAD	118,647.29 CAD	118,647.29 CAD	0.00%	2
2026-10-21 20:24 — 2026-10-21 20:25	118,666.14 CAD	118,666.14 CAD	118,666.14 CAD	118,666.14 CAD	0.00%	2
2026-10-21 20:26 — 2026-10-21 20:27	118,653.13 CAD	118,678.58 CAD	118,678.58 CAD	118,653.13 CAD	+0.02%	2
2026-10-21 20:28 — 2026-10-21 20:29	118,678.58 CAD	118,650.63 CAD	118,678.58 CAD	118,650.63 CAD	-0.02%	2