Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 40 minuti

Ajavahemik: 2026-11-09 05:46 — 2026-11-09 06:26 UTC

Esimene salvestatud hind: 104,768.93 CAD
2026-11-09 05:47 UTC
Viimane salvestatud hind: 104,788.23 CAD
2026-11-09 06:26 UTC
Kõrgeim salvestatud hind: 105,154.81 CAD
2026-11-09 06:09 UTC
Madalaim salvestatud hind: 104,752.91 CAD
2026-11-09 06:22 UTC
Muutus: 19.30 CAD
+0.02%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 05:47	104,768.93 CAD	104,768.93 CAD	104,768.93 CAD	104,768.93 CAD	—	1
2026-11-09 05:48 — 2026-11-09 05:49	104,850.15 CAD	104,850.15 CAD	104,850.15 CAD	104,850.15 CAD	0.00%	2
2026-11-09 05:50 — 2026-11-09 05:51	104,966.45 CAD	104,966.45 CAD	104,966.45 CAD	104,966.45 CAD	0.00%	2
2026-11-09 05:52 — 2026-11-09 05:53	105,006.18 CAD	105,006.18 CAD	105,006.18 CAD	105,006.18 CAD	0.00%	2
2026-11-09 05:54 — 2026-11-09 05:55	104,933.23 CAD	104,933.23 CAD	104,933.23 CAD	104,933.23 CAD	0.00%	2
2026-11-09 05:56 — 2026-11-09 05:57	104,956.80 CAD	104,956.80 CAD	104,956.80 CAD	104,956.80 CAD	0.00%	2
2026-11-09 05:58 — 2026-11-09 05:59	105,000.39 CAD	105,000.39 CAD	105,000.39 CAD	105,000.39 CAD	0.00%	2
2026-11-09 06:00 — 2026-11-09 06:01	104,950.95 CAD	104,950.95 CAD	104,950.95 CAD	104,950.95 CAD	0.00%	2
2026-11-09 06:02 — 2026-11-09 06:03	104,983.40 CAD	104,983.40 CAD	104,983.40 CAD	104,983.40 CAD	0.00%	2
2026-11-09 06:04 — 2026-11-09 06:05	104,966.84 CAD	104,966.84 CAD	104,966.84 CAD	104,966.84 CAD	0.00%	2
2026-11-09 06:06 — 2026-11-09 06:07	105,038.73 CAD	105,060.42 CAD	105,060.42 CAD	105,038.73 CAD	+0.02%	2
2026-11-09 06:08 — 2026-11-09 06:09	105,060.42 CAD	105,154.81 CAD	105,154.81 CAD	105,060.42 CAD	+0.09%	2
2026-11-09 06:10 — 2026-11-09 06:11	105,154.81 CAD	105,083.34 CAD	105,154.81 CAD	105,083.34 CAD	-0.07%	2
2026-11-09 06:12 — 2026-11-09 06:13	105,030.48 CAD	105,030.48 CAD	105,030.48 CAD	105,030.48 CAD	0.00%	2
2026-11-09 06:14 — 2026-11-09 06:15	105,121.77 CAD	105,121.77 CAD	105,121.77 CAD	105,121.77 CAD	0.00%	2
2026-11-09 06:16 — 2026-11-09 06:17	105,043.09 CAD	105,043.09 CAD	105,043.09 CAD	105,043.09 CAD	0.00%	2
2026-11-09 06:18 — 2026-11-09 06:19	104,966.66 CAD	104,966.66 CAD	104,966.66 CAD	104,966.66 CAD	0.00%	2
2026-11-09 06:20 — 2026-11-09 06:21	104,871.99 CAD	104,871.99 CAD	104,871.99 CAD	104,871.99 CAD	0.00%	2
2026-11-09 06:22 — 2026-11-09 06:23	104,752.91 CAD	104,752.91 CAD	104,752.91 CAD	104,752.91 CAD	0.00%	2
2026-11-09 06:24 — 2026-11-09 06:25	104,755.01 CAD	104,755.01 CAD	104,755.01 CAD	104,755.01 CAD	0.00%	2
2026-11-09 06:26	104,788.23 CAD	104,788.23 CAD	104,788.23 CAD	104,788.23 CAD	—	1