Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 40 minuti

Ajavahemik: 2026-10-23 00:27 — 2026-10-23 01:07 UTC

Esimene salvestatud hind: 113,490.71 CAD
2026-10-23 00:28 UTC
Viimane salvestatud hind: 113,956.90 CAD
2026-10-23 01:07 UTC
Kõrgeim salvestatud hind: 114,017.88 CAD
2026-10-23 00:57 UTC
Madalaim salvestatud hind: 113,490.71 CAD
2026-10-23 00:28 UTC
Muutus: 466.20 CAD
+0.41%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 00:28 — 2026-10-23 00:29	113,490.71 CAD	113,490.71 CAD	113,490.71 CAD	113,490.71 CAD	0.00%	2
2026-10-23 00:30 — 2026-10-23 00:31	113,559.76 CAD	113,559.76 CAD	113,559.76 CAD	113,559.76 CAD	0.00%	2
2026-10-23 00:32 — 2026-10-23 00:33	113,594.49 CAD	113,594.49 CAD	113,594.49 CAD	113,594.49 CAD	0.00%	2
2026-10-23 00:34 — 2026-10-23 00:35	113,722.98 CAD	113,722.98 CAD	113,722.98 CAD	113,722.98 CAD	0.00%	2
2026-10-23 00:36 — 2026-10-23 00:37	113,729.23 CAD	113,776.00 CAD	113,776.00 CAD	113,729.23 CAD	+0.04%	2
2026-10-23 00:38 — 2026-10-23 00:39	113,776.00 CAD	113,767.88 CAD	113,776.00 CAD	113,767.88 CAD	-0.01%	2
2026-10-23 00:40 — 2026-10-23 00:41	113,745.10 CAD	113,745.10 CAD	113,745.10 CAD	113,745.10 CAD	0.00%	2
2026-10-23 00:42 — 2026-10-23 00:43	113,728.14 CAD	113,758.13 CAD	113,758.13 CAD	113,728.14 CAD	+0.03%	2
2026-10-23 00:44 — 2026-10-23 00:45	113,758.13 CAD	113,840.66 CAD	113,840.66 CAD	113,758.13 CAD	+0.07%	2
2026-10-23 00:46 — 2026-10-23 00:47	113,840.66 CAD	113,914.83 CAD	113,914.83 CAD	113,840.66 CAD	+0.07%	2
2026-10-23 00:48 — 2026-10-23 00:49	113,933.05 CAD	113,933.05 CAD	113,933.05 CAD	113,933.05 CAD	0.00%	2
2026-10-23 00:50 — 2026-10-23 00:51	113,997.60 CAD	113,997.60 CAD	113,997.60 CAD	113,997.60 CAD	0.00%	2
2026-10-23 00:52 — 2026-10-23 00:53	113,988.17 CAD	114,008.24 CAD	114,008.24 CAD	113,988.17 CAD	+0.02%	2
2026-10-23 00:54 — 2026-10-23 00:55	114,008.24 CAD	114,016.81 CAD	114,016.81 CAD	114,008.24 CAD	+0.01%	2
2026-10-23 00:56 — 2026-10-23 00:57	114,016.81 CAD	114,017.88 CAD	114,017.88 CAD	114,016.81 CAD	+0.00%	2
2026-10-23 00:58 — 2026-10-23 00:59	114,017.88 CAD	113,931.22 CAD	114,017.88 CAD	113,931.22 CAD	-0.08%	2
2026-10-23 01:00 — 2026-10-23 01:01	113,909.60 CAD	113,909.60 CAD	113,909.60 CAD	113,909.60 CAD	0.00%	2
2026-10-23 01:02 — 2026-10-23 01:03	113,929.85 CAD	113,929.85 CAD	113,929.85 CAD	113,929.85 CAD	0.00%	2
2026-10-23 01:04 — 2026-10-23 01:05	114,005.97 CAD	114,005.97 CAD	114,005.97 CAD	114,005.97 CAD	0.00%	2
2026-10-23 01:06 — 2026-10-23 01:07	113,956.90 CAD	113,956.90 CAD	113,956.90 CAD	113,956.90 CAD	0.00%	2