Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 40 minuti

Ajavahemik: 2026-11-14 08:13 — 2026-11-14 08:53 UTC

Esimene salvestatud hind: 448,366.05 CNY
2026-11-14 08:14 UTC
Viimane salvestatud hind: 447,143.09 CNY
2026-11-14 08:53 UTC
Kõrgeim salvestatud hind: 448,569.10 CNY
2026-11-14 08:18 UTC
Madalaim salvestatud hind: 447,143.09 CNY
2026-11-14 08:52 UTC
Muutus: -1,222.96 CNY
-0.27%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:03.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-14 08:14 — 2026-11-14 08:15	448,366.05 CNY	448,366.05 CNY	448,366.05 CNY	448,366.05 CNY	0.00%	2
2026-11-14 08:16 — 2026-11-14 08:17	448,380.16 CNY	448,380.16 CNY	448,380.16 CNY	448,380.16 CNY	0.00%	2
2026-11-14 08:18 — 2026-11-14 08:19	448,569.10 CNY	448,532.31 CNY	448,569.10 CNY	448,532.31 CNY	-0.01%	2
2026-11-14 08:20 — 2026-11-14 08:21	448,532.31 CNY	448,400.91 CNY	448,532.31 CNY	448,400.91 CNY	-0.03%	2
2026-11-14 08:22 — 2026-11-14 08:23	448,400.91 CNY	448,228.22 CNY	448,400.91 CNY	448,228.22 CNY	-0.04%	2
2026-11-14 08:24 — 2026-11-14 08:25	448,228.22 CNY	448,338.95 CNY	448,338.95 CNY	448,228.22 CNY	+0.02%	2
2026-11-14 08:26 — 2026-11-14 08:27	448,338.95 CNY	448,085.36 CNY	448,338.95 CNY	448,085.36 CNY	-0.06%	2
2026-11-14 08:28 — 2026-11-14 08:29	448,085.36 CNY	448,046.20 CNY	448,085.36 CNY	448,046.20 CNY	-0.01%	2
2026-11-14 08:30 — 2026-11-14 08:31	448,046.20 CNY	448,245.33 CNY	448,245.33 CNY	448,046.20 CNY	+0.04%	2
2026-11-14 08:32 — 2026-11-14 08:33	448,245.33 CNY	447,921.25 CNY	448,245.33 CNY	447,921.25 CNY	-0.07%	2
2026-11-14 08:34 — 2026-11-14 08:35	447,921.25 CNY	447,629.37 CNY	447,921.25 CNY	447,629.37 CNY	-0.07%	2
2026-11-14 08:36 — 2026-11-14 08:37	447,629.37 CNY	447,443.43 CNY	447,629.37 CNY	447,443.43 CNY	-0.04%	2
2026-11-14 08:38 — 2026-11-14 08:39	447,443.43 CNY	447,189.97 CNY	447,443.43 CNY	447,189.97 CNY	-0.06%	2
2026-11-14 08:40 — 2026-11-14 08:41	447,195.29 CNY	447,195.29 CNY	447,195.29 CNY	447,195.29 CNY	0.00%	2
2026-11-14 08:42 — 2026-11-14 08:43	447,241.53 CNY	447,241.53 CNY	447,241.53 CNY	447,241.53 CNY	0.00%	2
2026-11-14 08:44 — 2026-11-14 08:45	447,341.58 CNY	447,341.58 CNY	447,341.58 CNY	447,341.58 CNY	0.00%	2
2026-11-14 08:46 — 2026-11-14 08:47	447,475.48 CNY	447,475.48 CNY	447,475.48 CNY	447,475.48 CNY	0.00%	2
2026-11-14 08:48 — 2026-11-14 08:49	447,234.02 CNY	447,234.02 CNY	447,234.02 CNY	447,234.02 CNY	0.00%	2
2026-11-14 08:50 — 2026-11-14 08:51	447,400.18 CNY	447,400.18 CNY	447,400.18 CNY	447,400.18 CNY	0.00%	2
2026-11-14 08:52 — 2026-11-14 08:53	447,143.09 CNY	447,143.09 CNY	447,143.09 CNY	447,143.09 CNY	0.00%	2