Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 40 minuti

Ajavahemik: 2026-10-21 09:49 — 2026-10-21 10:29 UTC

Esimene salvestatud hind: 556,309.36 CNY
2026-10-21 09:50 UTC
Viimane salvestatud hind: 555,853.72 CNY
2026-10-21 10:29 UTC
Kõrgeim salvestatud hind: 556,663.14 CNY
2026-10-21 09:57 UTC
Madalaim salvestatud hind: 555,421.79 CNY
2026-10-21 10:22 UTC
Muutus: -455.64 CNY
-0.08%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 09:50 — 2026-10-21 09:51	556,309.36 CNY	556,309.36 CNY	556,309.36 CNY	556,309.36 CNY	0.00%	2
2026-10-21 09:52 — 2026-10-21 09:53	556,278.89 CNY	556,278.89 CNY	556,278.89 CNY	556,278.89 CNY	0.00%	2
2026-10-21 09:54 — 2026-10-21 09:55	556,579.31 CNY	556,641.71 CNY	556,641.71 CNY	556,579.31 CNY	+0.01%	2
2026-10-21 09:56 — 2026-10-21 09:57	556,641.71 CNY	556,663.14 CNY	556,663.14 CNY	556,641.71 CNY	+0.00%	2
2026-10-21 09:58 — 2026-10-21 09:59	556,648.51 CNY	556,648.51 CNY	556,648.51 CNY	556,648.51 CNY	0.00%	2
2026-10-21 10:00 — 2026-10-21 10:01	556,478.05 CNY	556,478.05 CNY	556,478.05 CNY	556,478.05 CNY	0.00%	2
2026-10-21 10:02 — 2026-10-21 10:03	556,540.19 CNY	556,540.19 CNY	556,540.19 CNY	556,540.19 CNY	0.00%	2
2026-10-21 10:04 — 2026-10-21 10:05	556,514.54 CNY	556,514.54 CNY	556,514.54 CNY	556,514.54 CNY	0.00%	2
2026-10-21 10:06 — 2026-10-21 10:07	556,214.69 CNY	556,487.86 CNY	556,487.86 CNY	556,214.69 CNY	+0.05%	2
2026-10-21 10:08 — 2026-10-21 10:09	556,102.36 CNY	556,102.36 CNY	556,102.36 CNY	556,102.36 CNY	0.00%	2
2026-10-21 10:10 — 2026-10-21 10:11	556,334.79 CNY	556,334.79 CNY	556,334.79 CNY	556,334.79 CNY	0.00%	2
2026-10-21 10:12 — 2026-10-21 10:13	556,341.80 CNY	556,351.30 CNY	556,351.30 CNY	556,341.80 CNY	+0.00%	2
2026-10-21 10:14 — 2026-10-21 10:15	556,351.30 CNY	555,918.79 CNY	556,351.30 CNY	555,918.79 CNY	-0.08%	2
2026-10-21 10:16 — 2026-10-21 10:17	555,918.79 CNY	555,718.75 CNY	555,918.79 CNY	555,718.75 CNY	-0.04%	2
2026-10-21 10:18 — 2026-10-21 10:19	555,718.75 CNY	555,494.76 CNY	555,718.75 CNY	555,494.76 CNY	-0.04%	2
2026-10-21 10:20 — 2026-10-21 10:21	555,531.45 CNY	555,531.45 CNY	555,531.45 CNY	555,531.45 CNY	0.00%	2
2026-10-21 10:22 — 2026-10-21 10:23	555,421.79 CNY	555,421.79 CNY	555,421.79 CNY	555,421.79 CNY	0.00%	2
2026-10-21 10:24 — 2026-10-21 10:25	555,477.91 CNY	555,477.91 CNY	555,477.91 CNY	555,477.91 CNY	0.00%	2
2026-10-21 10:26 — 2026-10-21 10:27	555,616.96 CNY	555,616.96 CNY	555,616.96 CNY	555,616.96 CNY	0.00%	2
2026-10-21 10:28 — 2026-10-21 10:29	555,853.72 CNY	555,853.72 CNY	555,853.72 CNY	555,853.72 CNY	0.00%	2