Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 40 minuti

Ajavahemik: 2026-10-19 00:14 — 2026-10-19 00:54 UTC

Esimene salvestatud hind: 549,675.01 CNY
2026-10-19 00:15 UTC
Viimane salvestatud hind: 550,657.77 CNY
2026-10-19 00:54 UTC
Kõrgeim salvestatud hind: 551,005.75 CNY
2026-10-19 00:49 UTC
Madalaim salvestatud hind: 548,228.23 CNY
2026-10-19 00:20 UTC
Muutus: 982.75 CNY
+0.18%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 00:15	549,675.01 CNY	549,675.01 CNY	549,675.01 CNY	549,675.01 CNY	—	1
2026-10-19 00:16 — 2026-10-19 00:17	549,072.13 CNY	548,834.65 CNY	549,072.13 CNY	548,834.65 CNY	-0.04%	2
2026-10-19 00:18 — 2026-10-19 00:19	548,834.65 CNY	548,500.26 CNY	548,834.65 CNY	548,500.26 CNY	-0.06%	2
2026-10-19 00:20 — 2026-10-19 00:21	548,228.23 CNY	548,228.23 CNY	548,228.23 CNY	548,228.23 CNY	0.00%	2
2026-10-19 00:22 — 2026-10-19 00:23	548,579.35 CNY	548,579.35 CNY	548,579.35 CNY	548,579.35 CNY	0.00%	2
2026-10-19 00:24 — 2026-10-19 00:25	549,203.02 CNY	549,203.02 CNY	549,203.02 CNY	549,203.02 CNY	0.00%	2
2026-10-19 00:26 — 2026-10-19 00:27	549,258.77 CNY	549,188.12 CNY	549,258.77 CNY	549,188.12 CNY	-0.01%	2
2026-10-19 00:28 — 2026-10-19 00:29	549,188.12 CNY	549,274.18 CNY	549,274.18 CNY	549,188.12 CNY	+0.02%	2
2026-10-19 00:30 — 2026-10-19 00:31	549,144.99 CNY	549,144.99 CNY	549,144.99 CNY	549,144.99 CNY	0.00%	2
2026-10-19 00:32 — 2026-10-19 00:33	549,038.44 CNY	549,038.44 CNY	549,038.44 CNY	549,038.44 CNY	0.00%	2
2026-10-19 00:34 — 2026-10-19 00:35	549,068.87 CNY	549,068.87 CNY	549,068.87 CNY	549,068.87 CNY	0.00%	2
2026-10-19 00:36 — 2026-10-19 00:37	549,244.42 CNY	549,244.42 CNY	549,244.42 CNY	549,244.42 CNY	0.00%	2
2026-10-19 00:38 — 2026-10-19 00:39	549,692.15 CNY	549,585.41 CNY	549,692.15 CNY	549,585.41 CNY	-0.02%	2
2026-10-19 00:40 — 2026-10-19 00:41	549,585.41 CNY	549,470.80 CNY	549,585.41 CNY	549,470.80 CNY	-0.02%	2
2026-10-19 00:42 — 2026-10-19 00:43	549,470.80 CNY	549,543.74 CNY	549,543.74 CNY	549,470.80 CNY	+0.01%	2
2026-10-19 00:44 — 2026-10-19 00:45	549,543.74 CNY	550,502.09 CNY	550,502.09 CNY	549,543.74 CNY	+0.17%	2
2026-10-19 00:46 — 2026-10-19 00:47	550,502.09 CNY	550,820.05 CNY	550,820.05 CNY	550,502.09 CNY	+0.06%	2
2026-10-19 00:48 — 2026-10-19 00:49	550,820.05 CNY	551,005.75 CNY	551,005.75 CNY	550,820.05 CNY	+0.03%	2
2026-10-19 00:50 — 2026-10-19 00:51	551,005.75 CNY	550,689.22 CNY	551,005.75 CNY	550,689.22 CNY	-0.06%	2
2026-10-19 00:52 — 2026-10-19 00:53	550,689.22 CNY	550,657.77 CNY	550,689.22 CNY	550,657.77 CNY	-0.01%	2
2026-10-19 00:54	550,657.77 CNY	550,657.77 CNY	550,657.77 CNY	550,657.77 CNY	—	1