Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 40 minuti

Ajavahemik: 2026-10-23 23:48 — 2026-10-24 00:28 UTC

Esimene salvestatud hind: 540,238.59 CNY
2026-10-23 23:49 UTC
Viimane salvestatud hind: 538,341.51 CNY
2026-10-24 00:28 UTC
Kõrgeim salvestatud hind: 541,275.67 CNY
2026-10-24 00:01 UTC
Madalaim salvestatud hind: 538,341.51 CNY
2026-10-24 00:27 UTC
Muutus: -1,897.08 CNY
-0.35%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 23:49	540,238.59 CNY	540,238.59 CNY	540,238.59 CNY	540,238.59 CNY	—	1
2026-10-23 23:50 — 2026-10-23 23:51	540,646.44 CNY	540,646.44 CNY	540,646.44 CNY	540,646.44 CNY	0.00%	2
2026-10-23 23:52 — 2026-10-23 23:53	541,071.29 CNY	541,071.29 CNY	541,071.29 CNY	541,071.29 CNY	0.00%	2
2026-10-23 23:54 — 2026-10-23 23:55	541,247.00 CNY	541,239.93 CNY	541,247.00 CNY	541,239.93 CNY	0.00%	2
2026-10-23 23:56 — 2026-10-23 23:57	541,239.93 CNY	541,254.35 CNY	541,254.35 CNY	541,239.93 CNY	+0.00%	2
2026-10-23 23:58 — 2026-10-23 23:59	541,254.35 CNY	541,231.93 CNY	541,254.35 CNY	541,231.93 CNY	0.00%	2
2026-10-24 00:00 — 2026-10-24 00:01	541,231.93 CNY	541,275.67 CNY	541,275.67 CNY	541,231.93 CNY	+0.01%	2
2026-10-24 00:02 — 2026-10-24 00:03	541,275.67 CNY	541,255.64 CNY	541,275.67 CNY	541,255.64 CNY	0.00%	2
2026-10-24 00:04 — 2026-10-24 00:05	541,255.64 CNY	541,026.58 CNY	541,255.64 CNY	541,026.58 CNY	-0.04%	2
2026-10-24 00:06 — 2026-10-24 00:07	541,081.45 CNY	541,081.45 CNY	541,081.45 CNY	541,081.45 CNY	0.00%	2
2026-10-24 00:08 — 2026-10-24 00:09	540,914.77 CNY	540,733.21 CNY	540,914.77 CNY	540,733.21 CNY	-0.03%	2
2026-10-24 00:10 — 2026-10-24 00:11	540,733.21 CNY	540,407.54 CNY	540,733.21 CNY	540,407.54 CNY	-0.06%	2
2026-10-24 00:12 — 2026-10-24 00:13	540,459.74 CNY	540,459.74 CNY	540,459.74 CNY	540,459.74 CNY	0.00%	2
2026-10-24 00:14 — 2026-10-24 00:15	540,237.35 CNY	540,187.24 CNY	540,237.35 CNY	540,187.24 CNY	-0.01%	2
2026-10-24 00:16 — 2026-10-24 00:17	540,187.24 CNY	539,901.25 CNY	540,187.24 CNY	539,901.25 CNY	-0.05%	2
2026-10-24 00:18 — 2026-10-24 00:19	539,752.00 CNY	539,752.00 CNY	539,752.00 CNY	539,752.00 CNY	0.00%	2
2026-10-24 00:20 — 2026-10-24 00:21	539,381.63 CNY	539,381.63 CNY	539,381.63 CNY	539,381.63 CNY	0.00%	2
2026-10-24 00:22 — 2026-10-24 00:23	539,037.98 CNY	539,037.98 CNY	539,037.98 CNY	539,037.98 CNY	0.00%	2
2026-10-24 00:24 — 2026-10-24 00:25	538,555.23 CNY	538,398.73 CNY	538,555.23 CNY	538,398.73 CNY	-0.03%	2
2026-10-24 00:26 — 2026-10-24 00:27	538,398.73 CNY	538,341.51 CNY	538,398.73 CNY	538,341.51 CNY	-0.01%	2
2026-10-24 00:28	538,341.51 CNY	538,341.51 CNY	538,341.51 CNY	538,341.51 CNY	—	1