Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 40 minuti

Ajavahemik: 2026-11-12 12:30 — 2026-11-12 13:10 UTC

Esimene salvestatud hind: 485,167.51 CNY
2026-11-12 12:31 UTC
Viimane salvestatud hind: 484,845.01 CNY
2026-11-12 13:10 UTC
Kõrgeim salvestatud hind: 486,361.48 CNY
2026-11-12 12:57 UTC
Madalaim salvestatud hind: 484,845.01 CNY
2026-11-12 13:10 UTC
Muutus: -322.50 CNY
-0.07%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 12:31	485,167.51 CNY	485,167.51 CNY	485,167.51 CNY	485,167.51 CNY	—	1
2026-11-12 12:32 — 2026-11-12 12:33	485,398.55 CNY	485,398.55 CNY	485,398.55 CNY	485,398.55 CNY	0.00%	2
2026-11-12 12:34 — 2026-11-12 12:35	485,786.52 CNY	485,786.52 CNY	485,786.52 CNY	485,786.52 CNY	0.00%	2
2026-11-12 12:36 — 2026-11-12 12:37	485,672.70 CNY	485,672.70 CNY	485,672.70 CNY	485,672.70 CNY	0.00%	2
2026-11-12 12:38 — 2026-11-12 12:39	485,920.51 CNY	485,960.83 CNY	485,960.83 CNY	485,920.51 CNY	+0.01%	2
2026-11-12 12:40 — 2026-11-12 12:41	485,960.83 CNY	486,061.96 CNY	486,061.96 CNY	485,960.83 CNY	+0.02%	2
2026-11-12 12:42 — 2026-11-12 12:43	486,061.96 CNY	486,123.95 CNY	486,123.95 CNY	486,061.96 CNY	+0.01%	2
2026-11-12 12:44 — 2026-11-12 12:45	486,123.95 CNY	485,544.98 CNY	486,123.95 CNY	485,544.98 CNY	-0.12%	2
2026-11-12 12:46 — 2026-11-12 12:47	485,544.98 CNY	485,566.87 CNY	485,566.87 CNY	485,544.98 CNY	+0.00%	2
2026-11-12 12:48 — 2026-11-12 12:49	485,723.84 CNY	485,723.84 CNY	485,723.84 CNY	485,723.84 CNY	0.00%	2
2026-11-12 12:50 — 2026-11-12 12:51	486,029.75 CNY	486,029.75 CNY	486,029.75 CNY	486,029.75 CNY	0.00%	2
2026-11-12 12:52 — 2026-11-12 12:53	486,198.95 CNY	486,198.95 CNY	486,198.95 CNY	486,198.95 CNY	0.00%	2
2026-11-12 12:54 — 2026-11-12 12:55	486,263.51 CNY	486,189.47 CNY	486,263.51 CNY	486,189.47 CNY	-0.02%	2
2026-11-12 12:56 — 2026-11-12 12:57	486,189.47 CNY	486,361.48 CNY	486,361.48 CNY	486,189.47 CNY	+0.04%	2
2026-11-12 12:58 — 2026-11-12 12:59	486,361.48 CNY	485,838.53 CNY	486,361.48 CNY	485,838.53 CNY	-0.11%	2
2026-11-12 13:00 — 2026-11-12 13:01	485,783.81 CNY	485,783.81 CNY	485,783.81 CNY	485,783.81 CNY	0.00%	2
2026-11-12 13:02 — 2026-11-12 13:03	485,656.19 CNY	485,656.19 CNY	485,656.19 CNY	485,656.19 CNY	0.00%	2
2026-11-12 13:04 — 2026-11-12 13:05	485,483.60 CNY	485,483.60 CNY	485,483.60 CNY	485,483.60 CNY	0.00%	2
2026-11-12 13:06 — 2026-11-12 13:07	485,344.40 CNY	485,344.40 CNY	485,344.40 CNY	485,344.40 CNY	0.00%	2
2026-11-12 13:08 — 2026-11-12 13:09	485,080.40 CNY	485,080.40 CNY	485,080.40 CNY	485,080.40 CNY	0.00%	2
2026-11-12 13:10	484,845.01 CNY	484,845.01 CNY	484,845.01 CNY	484,845.01 CNY	—	1