Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 40 minuti

Ajavahemik: 2026-10-31 00:53 — 2026-10-31 01:33 UTC

Esimene salvestatud hind: 515,387.11 CNY
2026-10-31 00:54 UTC
Viimane salvestatud hind: 515,084.65 CNY
2026-10-31 01:33 UTC
Kõrgeim salvestatud hind: 515,961.52 CNY
2026-10-31 01:08 UTC
Madalaim salvestatud hind: 515,084.65 CNY
2026-10-31 01:32 UTC
Muutus: -302.46 CNY
-0.06%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 00:54 — 2026-10-31 00:55	515,387.11 CNY	515,387.11 CNY	515,387.11 CNY	515,387.11 CNY	0.00%	2
2026-10-31 00:56 — 2026-10-31 00:57	515,346.30 CNY	515,281.86 CNY	515,346.30 CNY	515,281.86 CNY	-0.01%	2
2026-10-31 00:58 — 2026-10-31 00:59	515,295.52 CNY	515,295.52 CNY	515,295.52 CNY	515,295.52 CNY	0.00%	2
2026-10-31 01:00 — 2026-10-31 01:01	515,326.30 CNY	515,326.30 CNY	515,326.30 CNY	515,326.30 CNY	0.00%	2
2026-10-31 01:02 — 2026-10-31 01:03	515,688.75 CNY	515,688.75 CNY	515,688.75 CNY	515,688.75 CNY	0.00%	2
2026-10-31 01:04 — 2026-10-31 01:05	515,725.60 CNY	515,725.60 CNY	515,725.60 CNY	515,725.60 CNY	0.00%	2
2026-10-31 01:06 — 2026-10-31 01:07	515,735.68 CNY	515,735.68 CNY	515,735.68 CNY	515,735.68 CNY	0.00%	2
2026-10-31 01:08 — 2026-10-31 01:09	515,961.52 CNY	515,876.05 CNY	515,961.52 CNY	515,876.05 CNY	-0.02%	2
2026-10-31 01:10 — 2026-10-31 01:11	515,876.05 CNY	515,815.31 CNY	515,876.05 CNY	515,815.31 CNY	-0.01%	2
2026-10-31 01:12 — 2026-10-31 01:13	515,815.31 CNY	515,346.59 CNY	515,815.31 CNY	515,346.59 CNY	-0.09%	2
2026-10-31 01:14 — 2026-10-31 01:15	515,346.59 CNY	515,407.31 CNY	515,407.31 CNY	515,346.59 CNY	+0.01%	2
2026-10-31 01:16 — 2026-10-31 01:17	515,407.31 CNY	515,547.58 CNY	515,547.58 CNY	515,407.31 CNY	+0.03%	2
2026-10-31 01:18 — 2026-10-31 01:19	515,547.58 CNY	515,582.68 CNY	515,582.68 CNY	515,547.58 CNY	+0.01%	2
2026-10-31 01:20 — 2026-10-31 01:21	515,616.97 CNY	515,616.97 CNY	515,616.97 CNY	515,616.97 CNY	0.00%	2
2026-10-31 01:22 — 2026-10-31 01:23	515,882.17 CNY	515,882.17 CNY	515,882.17 CNY	515,882.17 CNY	0.00%	2
2026-10-31 01:24 — 2026-10-31 01:25	515,895.91 CNY	515,895.91 CNY	515,895.91 CNY	515,895.91 CNY	0.00%	2
2026-10-31 01:26 — 2026-10-31 01:27	515,839.41 CNY	515,839.41 CNY	515,839.41 CNY	515,839.41 CNY	0.00%	2
2026-10-31 01:28 — 2026-10-31 01:29	515,421.80 CNY	515,421.80 CNY	515,421.80 CNY	515,421.80 CNY	0.00%	2
2026-10-31 01:30 — 2026-10-31 01:31	515,446.94 CNY	515,446.94 CNY	515,446.94 CNY	515,446.94 CNY	0.00%	2
2026-10-31 01:32 — 2026-10-31 01:33	515,084.65 CNY	515,084.65 CNY	515,084.65 CNY	515,084.65 CNY	0.00%	2