Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 40 minuti

Ajavahemik: 2026-11-02 07:44 — 2026-11-02 08:24 UTC

Esimene salvestatud hind: 518,573.22 CNY
2026-11-02 07:45 UTC
Viimane salvestatud hind: 519,059.73 CNY
2026-11-02 08:24 UTC
Kõrgeim salvestatud hind: 519,701.17 CNY
2026-11-02 08:08 UTC
Madalaim salvestatud hind: 517,882.70 CNY
2026-11-02 07:50 UTC
Muutus: 486.51 CNY
+0.09%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:03.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 07:45	518,573.22 CNY	518,573.22 CNY	518,573.22 CNY	518,573.22 CNY	—	1
2026-11-02 07:46 — 2026-11-02 07:47	518,440.55 CNY	518,440.55 CNY	518,440.55 CNY	518,440.55 CNY	0.00%	2
2026-11-02 07:48 — 2026-11-02 07:49	518,166.71 CNY	518,146.97 CNY	518,166.71 CNY	518,146.97 CNY	0.00%	2
2026-11-02 07:50 — 2026-11-02 07:51	517,882.70 CNY	517,882.70 CNY	517,882.70 CNY	517,882.70 CNY	0.00%	2
2026-11-02 07:52 — 2026-11-02 07:53	518,152.38 CNY	518,152.38 CNY	518,152.38 CNY	518,152.38 CNY	0.00%	2
2026-11-02 07:54 — 2026-11-02 07:55	518,333.22 CNY	518,333.22 CNY	518,333.22 CNY	518,333.22 CNY	0.00%	2
2026-11-02 07:56 — 2026-11-02 07:57	518,684.53 CNY	518,939.90 CNY	518,939.90 CNY	518,684.53 CNY	+0.05%	2
2026-11-02 07:58 — 2026-11-02 07:59	518,939.90 CNY	519,166.75 CNY	519,166.75 CNY	518,939.90 CNY	+0.04%	2
2026-11-02 08:00 — 2026-11-02 08:01	519,166.75 CNY	519,026.55 CNY	519,166.75 CNY	519,026.55 CNY	-0.03%	2
2026-11-02 08:02 — 2026-11-02 08:03	519,026.55 CNY	518,888.81 CNY	519,026.55 CNY	518,888.81 CNY	-0.03%	2
2026-11-02 08:04 — 2026-11-02 08:05	519,273.56 CNY	519,273.56 CNY	519,273.56 CNY	519,273.56 CNY	0.00%	2
2026-11-02 08:06 — 2026-11-02 08:07	519,400.60 CNY	519,400.60 CNY	519,400.60 CNY	519,400.60 CNY	0.00%	2
2026-11-02 08:08 — 2026-11-02 08:09	519,701.17 CNY	519,701.17 CNY	519,701.17 CNY	519,701.17 CNY	0.00%	2
2026-11-02 08:10 — 2026-11-02 08:11	519,519.34 CNY	519,519.34 CNY	519,519.34 CNY	519,519.34 CNY	0.00%	2
2026-11-02 08:12 — 2026-11-02 08:13	519,340.63 CNY	519,340.63 CNY	519,340.63 CNY	519,340.63 CNY	0.00%	2
2026-11-02 08:14 — 2026-11-02 08:15	519,280.50 CNY	519,280.50 CNY	519,280.50 CNY	519,280.50 CNY	0.00%	2
2026-11-02 08:16 — 2026-11-02 08:17	519,149.52 CNY	519,149.52 CNY	519,149.52 CNY	519,149.52 CNY	0.00%	2
2026-11-02 08:18 — 2026-11-02 08:19	519,143.35 CNY	519,143.35 CNY	519,143.35 CNY	519,143.35 CNY	0.00%	2
2026-11-02 08:20 — 2026-11-02 08:21	519,196.23 CNY	519,196.23 CNY	519,196.23 CNY	519,196.23 CNY	0.00%	2
2026-11-02 08:22 — 2026-11-02 08:23	518,800.80 CNY	518,800.80 CNY	518,800.80 CNY	518,800.80 CNY	0.00%	2
2026-11-02 08:24	519,059.73 CNY	519,059.73 CNY	519,059.73 CNY	519,059.73 CNY	—	1