Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 40 minuti

Ajavahemik: 2026-10-19 14:35 — 2026-10-19 15:15 UTC

Esimene salvestatud hind: 547,604.51 CNY
2026-10-19 14:36 UTC
Viimane salvestatud hind: 549,553.95 CNY
2026-10-19 15:15 UTC
Kõrgeim salvestatud hind: 550,218.01 CNY
2026-10-19 14:50 UTC
Madalaim salvestatud hind: 547,604.51 CNY
2026-10-19 14:36 UTC
Muutus: 1,949.44 CNY
+0.36%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 14:36 — 2026-10-19 14:37	547,604.51 CNY	547,912.40 CNY	547,912.40 CNY	547,604.51 CNY	+0.06%	2
2026-10-19 14:38 — 2026-10-19 14:39	547,912.40 CNY	547,954.90 CNY	547,954.90 CNY	547,912.40 CNY	+0.01%	2
2026-10-19 14:40 — 2026-10-19 14:41	547,920.48 CNY	547,920.48 CNY	547,920.48 CNY	547,920.48 CNY	0.00%	2
2026-10-19 14:42 — 2026-10-19 14:43	547,762.04 CNY	547,762.04 CNY	547,762.04 CNY	547,762.04 CNY	0.00%	2
2026-10-19 14:44 — 2026-10-19 14:45	548,157.23 CNY	548,157.23 CNY	548,157.23 CNY	548,157.23 CNY	0.00%	2
2026-10-19 14:46 — 2026-10-19 14:47	548,075.63 CNY	548,075.63 CNY	548,075.63 CNY	548,075.63 CNY	0.00%	2
2026-10-19 14:48 — 2026-10-19 14:49	550,215.26 CNY	550,215.26 CNY	550,215.26 CNY	550,215.26 CNY	0.00%	2
2026-10-19 14:50 — 2026-10-19 14:51	550,218.01 CNY	550,218.01 CNY	550,218.01 CNY	550,218.01 CNY	0.00%	2
2026-10-19 14:52 — 2026-10-19 14:53	549,622.42 CNY	549,622.42 CNY	549,622.42 CNY	549,622.42 CNY	0.00%	2
2026-10-19 14:54 — 2026-10-19 14:55	550,126.46 CNY	550,126.46 CNY	550,126.46 CNY	550,126.46 CNY	0.00%	2
2026-10-19 14:56 — 2026-10-19 14:57	549,364.58 CNY	549,217.35 CNY	549,364.58 CNY	549,217.35 CNY	-0.03%	2
2026-10-19 14:58 — 2026-10-19 14:59	549,217.35 CNY	549,156.78 CNY	549,217.35 CNY	549,156.78 CNY	-0.01%	2
2026-10-19 15:00 — 2026-10-19 15:01	549,285.72 CNY	549,285.72 CNY	549,285.72 CNY	549,285.72 CNY	0.00%	2
2026-10-19 15:02 — 2026-10-19 15:03	549,594.05 CNY	549,594.05 CNY	549,594.05 CNY	549,594.05 CNY	0.00%	2
2026-10-19 15:04 — 2026-10-19 15:05	549,291.39 CNY	549,576.17 CNY	549,576.17 CNY	549,291.39 CNY	+0.05%	2
2026-10-19 15:06 — 2026-10-19 15:07	549,576.17 CNY	549,876.48 CNY	549,876.48 CNY	549,576.17 CNY	+0.05%	2
2026-10-19 15:08 — 2026-10-19 15:09	549,923.33 CNY	549,908.84 CNY	549,923.33 CNY	549,908.84 CNY	0.00%	2
2026-10-19 15:10 — 2026-10-19 15:11	549,908.84 CNY	550,042.43 CNY	550,042.43 CNY	549,908.84 CNY	+0.02%	2
2026-10-19 15:12 — 2026-10-19 15:13	550,042.43 CNY	549,615.15 CNY	550,042.43 CNY	549,615.15 CNY	-0.08%	2
2026-10-19 15:14 — 2026-10-19 15:15	549,553.95 CNY	549,553.95 CNY	549,553.95 CNY	549,553.95 CNY	0.00%	2