Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 40 minuti

Ajavahemik: 2026-10-29 03:54 — 2026-10-29 04:34 UTC

Esimene salvestatud hind: 531,414.00 CNY
2026-10-29 03:55 UTC
Viimane salvestatud hind: 531,823.05 CNY
2026-10-29 04:34 UTC
Kõrgeim salvestatud hind: 532,001.96 CNY
2026-10-29 04:28 UTC
Madalaim salvestatud hind: 531,155.70 CNY
2026-10-29 04:04 UTC
Muutus: 409.05 CNY
+0.08%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 03:55	531,414.00 CNY	531,414.00 CNY	531,414.00 CNY	531,414.00 CNY	—	1
2026-10-29 03:56 — 2026-10-29 03:57	531,414.00 CNY	531,269.62 CNY	531,414.00 CNY	531,269.62 CNY	-0.03%	2
2026-10-29 03:58 — 2026-10-29 03:59	531,269.62 CNY	531,431.51 CNY	531,431.51 CNY	531,269.62 CNY	+0.03%	2
2026-10-29 04:00 — 2026-10-29 04:01	531,473.12 CNY	531,473.12 CNY	531,473.12 CNY	531,473.12 CNY	0.00%	2
2026-10-29 04:02 — 2026-10-29 04:03	531,405.41 CNY	531,405.41 CNY	531,405.41 CNY	531,405.41 CNY	0.00%	2
2026-10-29 04:04 — 2026-10-29 04:05	531,155.70 CNY	531,155.70 CNY	531,155.70 CNY	531,155.70 CNY	0.00%	2
2026-10-29 04:06 — 2026-10-29 04:07	531,234.20 CNY	531,234.20 CNY	531,234.20 CNY	531,234.20 CNY	0.00%	2
2026-10-29 04:08 — 2026-10-29 04:09	531,268.06 CNY	531,268.06 CNY	531,268.06 CNY	531,268.06 CNY	0.00%	2
2026-10-29 04:10 — 2026-10-29 04:11	531,269.51 CNY	531,269.51 CNY	531,269.51 CNY	531,269.51 CNY	0.00%	2
2026-10-29 04:12 — 2026-10-29 04:13	531,234.55 CNY	531,276.26 CNY	531,276.26 CNY	531,234.55 CNY	+0.01%	2
2026-10-29 04:14 — 2026-10-29 04:15	531,276.26 CNY	531,440.59 CNY	531,440.59 CNY	531,276.26 CNY	+0.03%	2
2026-10-29 04:16 — 2026-10-29 04:17	531,440.59 CNY	531,665.93 CNY	531,665.93 CNY	531,440.59 CNY	+0.04%	2
2026-10-29 04:18 — 2026-10-29 04:19	531,665.93 CNY	531,664.84 CNY	531,665.93 CNY	531,664.84 CNY	0.00%	2
2026-10-29 04:20 — 2026-10-29 04:21	531,876.64 CNY	531,876.64 CNY	531,876.64 CNY	531,876.64 CNY	0.00%	2
2026-10-29 04:22 — 2026-10-29 04:23	531,693.14 CNY	531,693.14 CNY	531,693.14 CNY	531,693.14 CNY	0.00%	2
2026-10-29 04:24 — 2026-10-29 04:25	531,749.34 CNY	531,749.34 CNY	531,749.34 CNY	531,749.34 CNY	0.00%	2
2026-10-29 04:26 — 2026-10-29 04:27	531,979.61 CNY	531,979.61 CNY	531,979.61 CNY	531,979.61 CNY	0.00%	2
2026-10-29 04:28 — 2026-10-29 04:29	532,001.96 CNY	531,975.68 CNY	532,001.96 CNY	531,975.68 CNY	0.00%	2
2026-10-29 04:30 — 2026-10-29 04:31	531,975.68 CNY	531,878.57 CNY	531,975.68 CNY	531,878.57 CNY	-0.02%	2
2026-10-29 04:32 — 2026-10-29 04:33	531,878.57 CNY	531,823.05 CNY	531,878.57 CNY	531,823.05 CNY	-0.01%	2
2026-10-29 04:34	531,823.05 CNY	531,823.05 CNY	531,823.05 CNY	531,823.05 CNY	—	1