Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 40 minuti

Ajavahemik: 2026-11-09 21:57 — 2026-11-09 22:37 UTC

Esimene salvestatud hind: 500,127.86 CNY
2026-11-09 21:58 UTC
Viimane salvestatud hind: 500,880.09 CNY
2026-11-09 22:37 UTC
Kõrgeim salvestatud hind: 500,880.09 CNY
2026-11-09 22:37 UTC
Madalaim salvestatud hind: 499,658.07 CNY
2026-11-09 22:04 UTC
Muutus: 752.23 CNY
+0.15%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 21:58 — 2026-11-09 21:59	500,127.86 CNY	500,127.86 CNY	500,127.86 CNY	500,127.86 CNY	0.00%	2
2026-11-09 22:00 — 2026-11-09 22:01	500,025.01 CNY	500,025.01 CNY	500,025.01 CNY	500,025.01 CNY	0.00%	2
2026-11-09 22:02 — 2026-11-09 22:03	500,059.56 CNY	500,059.56 CNY	500,059.56 CNY	500,059.56 CNY	0.00%	2
2026-11-09 22:04 — 2026-11-09 22:05	499,658.07 CNY	499,658.07 CNY	499,658.07 CNY	499,658.07 CNY	0.00%	2
2026-11-09 22:06 — 2026-11-09 22:07	499,800.30 CNY	499,800.30 CNY	499,800.30 CNY	499,800.30 CNY	0.00%	2
2026-11-09 22:08 — 2026-11-09 22:09	500,097.28 CNY	500,097.28 CNY	500,097.28 CNY	500,097.28 CNY	0.00%	2
2026-11-09 22:10 — 2026-11-09 22:11	500,003.68 CNY	500,003.68 CNY	500,003.68 CNY	500,003.68 CNY	0.00%	2
2026-11-09 22:12 — 2026-11-09 22:13	500,195.26 CNY	500,302.59 CNY	500,302.59 CNY	500,195.26 CNY	+0.02%	2
2026-11-09 22:14 — 2026-11-09 22:15	500,302.59 CNY	500,344.37 CNY	500,344.37 CNY	500,302.59 CNY	+0.01%	2
2026-11-09 22:16 — 2026-11-09 22:17	500,344.37 CNY	500,807.54 CNY	500,807.54 CNY	500,344.37 CNY	+0.09%	2
2026-11-09 22:18 — 2026-11-09 22:19	500,807.54 CNY	500,148.32 CNY	500,807.54 CNY	500,148.32 CNY	-0.13%	2
2026-11-09 22:20 — 2026-11-09 22:21	500,148.32 CNY	500,229.70 CNY	500,229.70 CNY	500,148.32 CNY	+0.02%	2
2026-11-09 22:22 — 2026-11-09 22:23	500,229.70 CNY	500,237.87 CNY	500,237.87 CNY	500,229.70 CNY	+0.00%	2
2026-11-09 22:24 — 2026-11-09 22:25	500,237.87 CNY	500,230.15 CNY	500,237.87 CNY	500,230.15 CNY	0.00%	2
2026-11-09 22:26 — 2026-11-09 22:27	500,230.15 CNY	500,337.55 CNY	500,337.55 CNY	500,230.15 CNY	+0.02%	2
2026-11-09 22:28 — 2026-11-09 22:29	500,292.75 CNY	500,292.75 CNY	500,292.75 CNY	500,292.75 CNY	0.00%	2
2026-11-09 22:30 — 2026-11-09 22:31	500,381.80 CNY	500,381.80 CNY	500,381.80 CNY	500,381.80 CNY	0.00%	2
2026-11-09 22:32 — 2026-11-09 22:33	500,531.75 CNY	500,700.91 CNY	500,700.91 CNY	500,531.75 CNY	+0.03%	2
2026-11-09 22:34 — 2026-11-09 22:35	500,700.91 CNY	500,864.43 CNY	500,864.43 CNY	500,700.91 CNY	+0.03%	2
2026-11-09 22:36 — 2026-11-09 22:37	500,864.43 CNY	500,880.09 CNY	500,880.09 CNY	500,864.43 CNY	+0.00%	2