Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 21 tunni

Ajavahemik: 2026-10-13 17:37 — 2026-10-14 14:37 UTC

Esimene salvestatud hind: 305,461.30 AED
2026-10-13 17:38 UTC
Viimane salvestatud hind: 301,164.86 AED
2026-10-14 14:37 UTC
Kõrgeim salvestatud hind: 308,488.97 AED
2026-10-14 08:12 UTC
Madalaim salvestatud hind: 300,768.61 AED
2026-10-14 14:30 UTC
Muutus: -4,296.44 AED
-1.41%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 17:38 — 2026-10-13 17:59	305,461.30 AED	304,768.78 AED	305,461.30 AED	304,585.26 AED	-0.23%	22
2026-10-13 18:00 — 2026-10-13 18:59	304,768.78 AED	305,178.75 AED	305,731.72 AED	304,628.52 AED	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	305,178.89 AED	305,553.03 AED	305,590.53 AED	305,178.89 AED	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	305,634.39 AED	306,134.62 AED	306,148.86 AED	305,281.33 AED	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	306,143.28 AED	306,447.03 AED	306,507.59 AED	305,782.49 AED	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	306,447.03 AED	306,563.06 AED	306,593.61 AED	306,047.52 AED	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	306,563.06 AED	305,221.84 AED	306,563.06 AED	305,162.52 AED	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	305,221.96 AED	306,170.85 AED	307,035.39 AED	305,221.96 AED	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	306,212.24 AED	305,952.65 AED	306,212.24 AED	305,350.00 AED	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	305,739.18 AED	306,915.45 AED	306,915.63 AED	305,448.10 AED	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	306,911.66 AED	307,687.39 AED	307,994.49 AED	306,911.66 AED	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	307,676.93 AED	307,441.76 AED	307,818.24 AED	307,205.08 AED	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	307,441.76 AED	306,463.99 AED	307,497.28 AED	306,463.94 AED	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	306,463.99 AED	306,286.44 AED	306,680.26 AED	306,080.98 AED	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	306,231.43 AED	306,662.53 AED	306,662.53 AED	305,949.69 AED	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	306,662.53 AED	306,368.12 AED	308,488.97 AED	305,983.06 AED	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	306,235.47 AED	305,536.63 AED	306,318.07 AED	305,447.97 AED	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	305,536.63 AED	306,121.55 AED	306,155.63 AED	305,021.83 AED	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	306,120.69 AED	306,218.15 AED	306,293.24 AED	305,885.08 AED	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	306,265.74 AED	304,192.13 AED	307,621.56 AED	303,558.72 AED	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	303,831.02 AED	303,395.02 AED	304,836.76 AED	302,511.50 AED	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:37	303,395.02 AED	301,164.86 AED	303,395.02 AED	300,768.61 AED	-0.74%	38