Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 21 tunni

Ajavahemik: 2026-10-19 12:10 — 2026-10-20 09:10 UTC

Esimene salvestatud hind: 302,367.66 AED
2026-10-19 12:11 UTC
Viimane salvestatud hind: 298,765.35 AED
2026-10-20 09:10 UTC
Kõrgeim salvestatud hind: 303,586.64 AED
2026-10-19 13:07 UTC
Madalaim salvestatud hind: 298,154.17 AED
2026-10-20 01:17 UTC
Muutus: -3,602.30 AED
-1.19%
Vaatlused: 1,258

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 12:11 — 2026-10-19 12:59	302,367.66 AED	302,904.11 AED	303,371.67 AED	302,364.06 AED	+0.18%	49
2026-10-19 13:00 — 2026-10-19 13:59	302,948.35 AED	301,723.93 AED	303,586.64 AED	301,502.70 AED	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	301,628.35 AED	301,623.93 AED	302,007.48 AED	300,208.93 AED	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	301,694.75 AED	301,053.88 AED	302,822.57 AED	300,944.91 AED	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	300,645.01 AED	300,959.13 AED	301,124.58 AED	300,250.88 AED	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	300,808.50 AED	300,623.87 AED	301,138.52 AED	300,490.61 AED	-0.06%	60
2026-10-19 18:00 — 2026-10-19 18:59	300,623.87 AED	300,950.57 AED	301,464.90 AED	300,222.62 AED	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	300,880.68 AED	300,364.91 AED	301,180.44 AED	300,298.28 AED	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	300,343.88 AED	300,982.04 AED	301,176.35 AED	300,343.88 AED	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	301,002.47 AED	300,970.56 AED	301,519.07 AED	300,953.82 AED	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	301,022.14 AED	301,148.68 AED	301,800.38 AED	301,022.14 AED	+0.04%	60
2026-10-19 23:00 — 2026-10-19 23:59	301,116.73 AED	300,752.95 AED	301,215.71 AED	300,752.95 AED	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	300,686.57 AED	299,580.47 AED	300,686.57 AED	299,185.04 AED	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	299,860.00 AED	300,139.51 AED	300,139.51 AED	298,154.17 AED	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	300,051.18 AED	300,253.21 AED	300,345.20 AED	299,298.66 AED	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	300,253.21 AED	301,203.51 AED	301,251.72 AED	300,102.05 AED	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	301,323.11 AED	301,222.82 AED	301,657.95 AED	301,086.64 AED	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	301,237.11 AED	300,216.20 AED	301,237.11 AED	300,216.20 AED	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	300,019.74 AED	300,163.15 AED	300,428.52 AED	299,558.69 AED	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	300,163.15 AED	299,162.99 AED	300,272.89 AED	299,162.99 AED	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	299,149.59 AED	298,896.08 AED	299,383.64 AED	298,627.06 AED	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:10	298,896.08 AED	298,765.35 AED	299,222.95 AED	298,765.35 AED	-0.04%	11