Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 21 tunni

Ajavahemik: 2026-10-19 00:44 — 2026-10-19 21:44 UTC

Esimene salvestatud hind: 302,218.21 AED
2026-10-19 00:45 UTC
Viimane salvestatud hind: 301,047.25 AED
2026-10-19 21:44 UTC
Kõrgeim salvestatud hind: 304,866.95 AED
2026-10-19 09:41 UTC
Madalaim salvestatud hind: 300,208.93 AED
2026-10-19 14:06 UTC
Muutus: -1,170.96 AED
-0.39%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 00:45 — 2026-10-19 00:59	302,218.21 AED	301,949.78 AED	302,444.98 AED	301,949.78 AED	-0.09%	15
2026-10-19 01:00 — 2026-10-19 01:59	301,949.78 AED	302,551.81 AED	302,904.04 AED	301,949.78 AED	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	302,551.81 AED	303,468.56 AED	303,604.96 AED	302,285.04 AED	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	303,425.69 AED	302,710.35 AED	303,458.63 AED	302,703.61 AED	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	302,716.55 AED	303,810.59 AED	304,032.34 AED	302,657.29 AED	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	303,810.59 AED	303,655.52 AED	303,810.59 AED	303,059.37 AED	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	303,569.31 AED	303,997.09 AED	304,107.97 AED	303,546.71 AED	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	304,027.57 AED	303,591.37 AED	304,717.68 AED	303,468.32 AED	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	303,583.43 AED	304,248.08 AED	304,354.89 AED	303,191.35 AED	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	303,997.04 AED	304,472.06 AED	304,866.95 AED	303,672.33 AED	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	303,902.14 AED	302,526.01 AED	304,071.39 AED	301,595.03 AED	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	302,526.01 AED	302,322.39 AED	302,526.01 AED	301,509.12 AED	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	302,236.74 AED	302,904.11 AED	303,371.67 AED	302,155.48 AED	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	302,948.35 AED	301,723.93 AED	303,586.64 AED	301,502.70 AED	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	301,628.35 AED	301,623.93 AED	302,007.48 AED	300,208.93 AED	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	301,694.75 AED	301,053.88 AED	302,822.57 AED	300,944.91 AED	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	300,645.01 AED	300,959.13 AED	301,124.58 AED	300,250.88 AED	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	300,808.50 AED	300,623.87 AED	301,138.52 AED	300,490.61 AED	-0.06%	60
2026-10-19 18:00 — 2026-10-19 18:59	300,623.87 AED	300,950.57 AED	301,464.90 AED	300,222.62 AED	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	300,880.68 AED	300,364.91 AED	301,180.44 AED	300,298.28 AED	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	300,343.88 AED	300,982.04 AED	301,176.35 AED	300,343.88 AED	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:44	301,002.47 AED	301,047.25 AED	301,519.07 AED	300,986.50 AED	+0.01%	45