Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 8 päeva

Ajavahemik: 2026-10-04 19:42 — 2026-10-12 19:42 UTC

Esimene salvestatud hind

313,686.77 AED
2026-10-04 19:59 UTC

Viimane salvestatud hind

302,418.97 AED
2026-10-12 18:59 UTC

Kõrgeim salvestatud hind

318,080.56 AED
2026-10-05 00:59 UTC

Madalaim salvestatud hind

296,206.32 AED
2026-10-08 17:59 UTC

Muutus

-11,267.80 AED
-3.59%

Vaatlused

192

Suurim vahe vaatluste vahel: 01:00:01.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-04 19:59 — 2026-10-04 23:59	313,686.77 AED	317,535.00 AED	317,535.00 AED	313,686.77 AED	+1.23%	5
2026-10-05 00:59 — 2026-10-05 23:59	318,080.56 AED	315,109.51 AED	318,080.56 AED	313,011.50 AED	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	315,224.88 AED	314,263.16 AED	317,625.57 AED	313,316.36 AED	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	314,041.18 AED	305,757.71 AED	314,041.18 AED	304,668.52 AED	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	306,235.49 AED	299,862.66 AED	306,235.49 AED	296,206.32 AED	-2.08%	24
2026-10-09 00:59 — 2026-10-09 23:59	300,543.33 AED	303,279.28 AED	305,465.08 AED	300,543.33 AED	+0.91%	24
2026-10-10 00:59 — 2026-10-10 23:59	303,056.56 AED	304,517.22 AED	305,028.59 AED	303,047.40 AED	+0.48%	24
2026-10-11 00:59 — 2026-10-11 23:59	304,416.69 AED	307,314.18 AED	308,039.60 AED	304,030.76 AED	+0.95%	24
2026-10-12 00:59 — 2026-10-12 18:59	307,867.60 AED	302,418.97 AED	309,061.44 AED	302,418.97 AED	-1.77%	19