Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 20 tunni

Ajavahemik: 2026-10-13 22:26 — 2026-10-14 18:26 UTC

Esimene salvestatud hind: 306,259.42 AED
2026-10-13 22:27 UTC
Viimane salvestatud hind: 299,404.59 AED
2026-10-14 18:26 UTC
Kõrgeim salvestatud hind: 308,488.97 AED
2026-10-14 08:12 UTC
Madalaim salvestatud hind: 299,291.73 AED
2026-10-14 17:56 UTC
Muutus: -6,854.84 AED
-2.24%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 22:27 — 2026-10-13 22:59	306,259.42 AED	306,563.06 AED	306,593.61 AED	306,252.04 AED	+0.10%	33
2026-10-13 23:00 — 2026-10-13 23:59	306,563.06 AED	305,221.84 AED	306,563.06 AED	305,162.52 AED	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	305,221.96 AED	306,170.85 AED	307,035.39 AED	305,221.96 AED	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	306,212.24 AED	305,952.65 AED	306,212.24 AED	305,350.00 AED	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	305,739.18 AED	306,915.45 AED	306,915.63 AED	305,448.10 AED	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	306,911.66 AED	307,687.39 AED	307,994.49 AED	306,911.66 AED	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	307,676.93 AED	307,441.76 AED	307,818.24 AED	307,205.08 AED	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	307,441.76 AED	306,463.99 AED	307,497.28 AED	306,463.94 AED	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	306,463.99 AED	306,286.44 AED	306,680.26 AED	306,080.98 AED	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	306,231.43 AED	306,662.53 AED	306,662.53 AED	305,949.69 AED	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	306,662.53 AED	306,368.12 AED	308,488.97 AED	305,983.06 AED	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	306,235.47 AED	305,536.63 AED	306,318.07 AED	305,447.97 AED	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	305,536.63 AED	306,121.55 AED	306,155.63 AED	305,021.83 AED	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	306,120.69 AED	306,218.15 AED	306,293.24 AED	305,885.08 AED	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	306,265.74 AED	304,192.13 AED	307,621.56 AED	303,558.72 AED	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	303,831.02 AED	303,395.02 AED	304,836.76 AED	302,511.50 AED	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	303,395.02 AED	300,213.94 AED	303,395.02 AED	299,889.08 AED	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	300,213.94 AED	299,760.07 AED	301,014.73 AED	299,760.07 AED	-0.15%	60
2026-10-14 16:00 — 2026-10-14 16:59	299,658.86 AED	300,530.17 AED	300,772.19 AED	299,511.75 AED	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	300,851.47 AED	299,637.93 AED	301,182.06 AED	299,291.73 AED	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:26	299,604.98 AED	299,404.59 AED	299,662.12 AED	299,357.12 AED	-0.07%	27