Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 20 tunni

Ajavahemik: 2026-10-24 18:42 — 2026-10-25 14:42 UTC

Esimene salvestatud hind: 294,801.31 AED
2026-10-24 18:43 UTC
Viimane salvestatud hind: 294,839.70 AED
2026-10-25 14:42 UTC
Kõrgeim salvestatud hind: 297,267.06 AED
2026-10-25 03:23 UTC
Madalaim salvestatud hind: 293,958.78 AED
2026-10-25 09:20 UTC
Muutus: 38.38 AED
+0.01%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 18:43 — 2026-10-24 18:59	294,801.31 AED	295,153.88 AED	295,153.88 AED	294,739.95 AED	+0.12%	17
2026-10-24 19:00 — 2026-10-24 19:59	295,715.56 AED	295,421.89 AED	295,715.56 AED	295,394.55 AED	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	295,408.07 AED	295,542.07 AED	295,803.81 AED	295,384.30 AED	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	295,483.13 AED	295,074.08 AED	295,483.13 AED	294,753.72 AED	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	295,074.08 AED	295,694.95 AED	295,783.10 AED	295,049.98 AED	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	295,624.59 AED	296,889.18 AED	296,889.18 AED	295,572.87 AED	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	296,814.47 AED	296,788.02 AED	296,817.95 AED	296,351.47 AED	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	296,806.32 AED	296,641.48 AED	296,806.32 AED	296,395.39 AED	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	296,641.48 AED	296,940.46 AED	297,122.03 AED	296,547.72 AED	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	296,939.89 AED	296,691.58 AED	297,267.06 AED	296,691.58 AED	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	296,691.58 AED	297,004.30 AED	297,008.15 AED	296,568.73 AED	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	297,000.08 AED	295,667.13 AED	297,000.08 AED	295,427.46 AED	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	295,666.96 AED	295,305.57 AED	295,945.39 AED	295,215.44 AED	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	295,317.96 AED	296,056.97 AED	296,113.02 AED	295,317.96 AED	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	295,963.96 AED	294,997.95 AED	296,019.38 AED	294,965.73 AED	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	294,997.95 AED	294,714.98 AED	295,109.32 AED	293,958.78 AED	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	294,696.78 AED	294,456.46 AED	294,985.60 AED	294,360.06 AED	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	294,456.46 AED	295,700.39 AED	295,792.60 AED	294,456.46 AED	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	295,700.39 AED	295,157.21 AED	295,700.39 AED	294,753.34 AED	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	295,160.28 AED	294,928.73 AED	295,165.75 AED	294,459.41 AED	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:42	294,924.58 AED	294,839.70 AED	294,924.58 AED	294,653.11 AED	-0.03%	43