Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 20 tunni

Ajavahemik: 2026-10-16 22:34 — 2026-10-17 18:34 UTC

Esimene salvestatud hind: 300,072.23 AED
2026-10-16 22:35 UTC
Viimane salvestatud hind: 299,206.68 AED
2026-10-17 18:34 UTC
Kõrgeim salvestatud hind: 300,146.31 AED
2026-10-16 23:07 UTC
Madalaim salvestatud hind: 297,872.07 AED
2026-10-17 17:09 UTC
Muutus: -865.55 AED
-0.29%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 22:35 — 2026-10-16 22:59	300,072.23 AED	300,093.36 AED	300,093.36 AED	299,996.26 AED	+0.01%	25
2026-10-16 23:00 — 2026-10-16 23:59	300,105.88 AED	299,423.09 AED	300,146.31 AED	299,423.09 AED	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	299,431.94 AED	299,294.87 AED	299,564.57 AED	299,006.01 AED	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	299,228.10 AED	299,116.85 AED	299,287.12 AED	298,981.57 AED	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	299,118.34 AED	298,949.69 AED	299,572.83 AED	298,734.63 AED	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	298,988.32 AED	299,275.06 AED	299,414.68 AED	298,757.06 AED	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	299,275.06 AED	299,064.17 AED	299,298.17 AED	299,064.17 AED	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	299,081.00 AED	299,280.52 AED	299,462.09 AED	299,081.00 AED	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	299,264.34 AED	299,358.16 AED	299,402.59 AED	299,165.19 AED	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	299,368.27 AED	299,674.16 AED	299,810.91 AED	299,262.90 AED	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	299,676.00 AED	299,717.80 AED	299,853.95 AED	299,580.47 AED	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	299,737.49 AED	299,773.73 AED	299,793.03 AED	299,537.16 AED	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	299,706.14 AED	299,534.65 AED	299,706.14 AED	299,228.65 AED	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	299,534.65 AED	299,244.73 AED	299,576.37 AED	299,155.18 AED	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	299,211.27 AED	299,002.99 AED	299,337.76 AED	298,938.59 AED	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	298,983.54 AED	299,014.39 AED	299,204.44 AED	298,891.82 AED	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	299,014.39 AED	299,265.79 AED	299,357.49 AED	298,855.00 AED	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	299,254.58 AED	298,533.49 AED	299,275.87 AED	298,385.39 AED	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	298,455.28 AED	297,888.84 AED	298,672.93 AED	297,888.84 AED	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	297,967.36 AED	298,554.32 AED	298,554.32 AED	297,872.07 AED	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:34	298,548.63 AED	299,206.68 AED	299,206.68 AED	298,548.63 AED	+0.22%	35