Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 23 tunni

Ajavahemik: 2026-10-26 01:20 — 2026-10-27 00:20 UTC

Esimene salvestatud hind: 293,335.37 AED
2026-10-26 01:21 UTC
Viimane salvestatud hind: 294,360.16 AED
2026-10-27 00:20 UTC
Kõrgeim salvestatud hind: 296,270.63 AED
2026-10-26 15:40 UTC
Madalaim salvestatud hind: 291,369.86 AED
2026-10-26 03:56 UTC
Muutus: 1,024.79 AED
+0.35%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 01:21 — 2026-10-26 01:59	293,335.37 AED	292,661.34 AED	294,104.71 AED	291,602.53 AED	-0.23%	39
2026-10-26 02:00 — 2026-10-26 02:59	292,414.78 AED	291,785.60 AED	293,216.68 AED	291,726.67 AED	-0.22%	60
2026-10-26 03:00 — 2026-10-26 03:59	291,710.01 AED	291,589.56 AED	292,698.57 AED	291,369.86 AED	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	292,028.61 AED	293,736.24 AED	293,904.95 AED	291,989.53 AED	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	293,817.60 AED	294,236.76 AED	294,385.05 AED	293,771.10 AED	+0.14%	60
2026-10-26 06:00 — 2026-10-26 06:59	294,321.70 AED	293,671.29 AED	294,423.80 AED	293,435.11 AED	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	293,895.77 AED	293,772.46 AED	294,185.66 AED	293,439.00 AED	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	293,778.95 AED	294,563.76 AED	294,811.47 AED	292,375.39 AED	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	294,563.76 AED	295,504.96 AED	295,552.00 AED	294,228.02 AED	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	295,545.52 AED	295,044.32 AED	295,545.52 AED	294,944.14 AED	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	294,945.90 AED	295,190.52 AED	295,256.28 AED	294,417.36 AED	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	294,991.92 AED	294,753.07 AED	295,407.91 AED	294,481.65 AED	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	294,713.36 AED	291,856.52 AED	294,713.36 AED	291,748.69 AED	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	291,936.30 AED	294,345.67 AED	294,560.08 AED	291,936.30 AED	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	294,785.56 AED	295,190.63 AED	296,270.63 AED	294,785.56 AED	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	295,117.93 AED	293,864.16 AED	295,117.93 AED	292,811.15 AED	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	294,239.90 AED	294,664.03 AED	295,398.55 AED	294,019.26 AED	+0.14%	60
2026-10-26 18:00 — 2026-10-26 18:59	294,758.81 AED	293,582.66 AED	294,911.13 AED	293,582.66 AED	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	293,582.66 AED	293,497.74 AED	293,839.29 AED	293,320.57 AED	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	293,448.13 AED	292,961.21 AED	293,448.13 AED	292,840.36 AED	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	292,961.21 AED	293,746.21 AED	294,167.26 AED	292,919.39 AED	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	293,818.18 AED	293,335.86 AED	293,859.88 AED	293,169.52 AED	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	293,362.16 AED	293,868.90 AED	294,015.59 AED	292,449.15 AED	+0.17%	60
2026-10-27 00:00 — 2026-10-27 00:20	293,883.04 AED	294,360.16 AED	294,435.68 AED	293,883.04 AED	+0.16%	21