Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 23 tunni

Ajavahemik: 2026-10-24 22:44 — 2026-10-25 21:44 UTC

Esimene salvestatud hind: 295,679.22 AED
2026-10-24 22:45 UTC
Viimane salvestatud hind: 295,078.52 AED
2026-10-25 21:44 UTC
Kõrgeim salvestatud hind: 297,267.06 AED
2026-10-25 03:23 UTC
Madalaim salvestatud hind: 293,958.78 AED
2026-10-25 09:20 UTC
Muutus: -600.70 AED
-0.20%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 22:45 — 2026-10-24 22:59	295,679.22 AED	295,694.95 AED	295,770.69 AED	295,654.79 AED	+0.01%	15
2026-10-24 23:00 — 2026-10-24 23:59	295,624.59 AED	296,889.18 AED	296,889.18 AED	295,572.87 AED	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	296,814.47 AED	296,788.02 AED	296,817.95 AED	296,351.47 AED	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	296,806.32 AED	296,641.48 AED	296,806.32 AED	296,395.39 AED	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	296,641.48 AED	296,940.46 AED	297,122.03 AED	296,547.72 AED	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	296,939.89 AED	296,691.58 AED	297,267.06 AED	296,691.58 AED	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	296,691.58 AED	297,004.30 AED	297,008.15 AED	296,568.73 AED	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	297,000.08 AED	295,667.13 AED	297,000.08 AED	295,427.46 AED	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	295,666.96 AED	295,305.57 AED	295,945.39 AED	295,215.44 AED	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	295,317.96 AED	296,056.97 AED	296,113.02 AED	295,317.96 AED	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	295,963.96 AED	294,997.95 AED	296,019.38 AED	294,965.73 AED	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	294,997.95 AED	294,714.98 AED	295,109.32 AED	293,958.78 AED	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	294,696.78 AED	294,456.46 AED	294,985.60 AED	294,360.06 AED	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	294,456.46 AED	295,700.39 AED	295,792.60 AED	294,456.46 AED	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	295,700.39 AED	295,157.21 AED	295,700.39 AED	294,753.34 AED	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	295,160.28 AED	294,928.73 AED	295,165.75 AED	294,459.41 AED	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	294,924.58 AED	295,713.98 AED	295,713.98 AED	294,653.11 AED	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	295,748.11 AED	295,838.37 AED	296,287.48 AED	295,536.19 AED	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	295,857.91 AED	296,318.01 AED	296,318.01 AED	295,476.40 AED	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	296,382.88 AED	296,594.18 AED	296,727.38 AED	296,243.92 AED	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	296,594.18 AED	295,912.85 AED	296,594.18 AED	295,912.85 AED	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	295,912.85 AED	295,608.43 AED	295,963.38 AED	295,537.25 AED	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	295,589.43 AED	295,225.83 AED	295,714.51 AED	295,141.30 AED	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:44	295,225.83 AED	295,078.52 AED	295,374.12 AED	295,021.35 AED	-0.05%	45