Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 23 tunni

Ajavahemik: 2026-10-13 10:02 — 2026-10-14 09:02 UTC

Esimene salvestatud hind: 306,905.50 AED
2026-10-13 10:03 UTC
Viimane salvestatud hind: 306,232.41 AED
2026-10-14 09:02 UTC
Kõrgeim salvestatud hind: 308,488.97 AED
2026-10-14 08:12 UTC
Madalaim salvestatud hind: 304,585.26 AED
2026-10-13 17:55 UTC
Muutus: -673.09 AED
-0.22%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 10:03 — 2026-10-13 10:59	306,905.50 AED	305,514.85 AED	306,905.50 AED	305,514.85 AED	-0.45%	57
2026-10-13 11:00 — 2026-10-13 11:59	305,692.18 AED	305,782.34 AED	306,711.36 AED	305,163.84 AED	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	305,782.34 AED	305,731.04 AED	306,173.63 AED	305,177.58 AED	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	305,800.30 AED	305,474.26 AED	306,862.09 AED	305,291.35 AED	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	305,474.26 AED	306,754.05 AED	307,392.64 AED	305,419.74 AED	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	306,754.05 AED	305,937.88 AED	307,067.51 AED	305,463.18 AED	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	306,013.83 AED	306,101.56 AED	306,737.61 AED	306,013.83 AED	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	306,060.66 AED	304,768.78 AED	306,060.66 AED	304,585.26 AED	-0.42%	60
2026-10-13 18:00 — 2026-10-13 18:59	304,768.78 AED	305,178.75 AED	305,731.72 AED	304,628.52 AED	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	305,178.89 AED	305,553.03 AED	305,590.53 AED	305,178.89 AED	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	305,634.39 AED	306,134.62 AED	306,148.86 AED	305,281.33 AED	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	306,143.28 AED	306,447.03 AED	306,507.59 AED	305,782.49 AED	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	306,447.03 AED	306,563.06 AED	306,593.61 AED	306,047.52 AED	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	306,563.06 AED	305,221.84 AED	306,563.06 AED	305,162.52 AED	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	305,221.96 AED	306,170.85 AED	307,035.39 AED	305,221.96 AED	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	306,212.24 AED	305,952.65 AED	306,212.24 AED	305,350.00 AED	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	305,739.18 AED	306,915.45 AED	306,915.63 AED	305,448.10 AED	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	306,911.66 AED	307,687.39 AED	307,994.49 AED	306,911.66 AED	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	307,676.93 AED	307,441.76 AED	307,818.24 AED	307,205.08 AED	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	307,441.76 AED	306,463.99 AED	307,497.28 AED	306,463.94 AED	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	306,463.99 AED	306,286.44 AED	306,680.26 AED	306,080.98 AED	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	306,231.43 AED	306,662.53 AED	306,662.53 AED	305,949.69 AED	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	306,662.53 AED	306,368.12 AED	308,488.97 AED	305,983.06 AED	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:02	306,235.47 AED	306,232.41 AED	306,235.47 AED	306,232.41 AED	0.00%	3