Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 23 tunni

Ajavahemik: 2026-10-30 16:51 — 2026-10-31 15:51 UTC

Esimene salvestatud hind: 283,746.32 AED
2026-10-30 16:52 UTC
Viimane salvestatud hind: 284,566.37 AED
2026-10-31 15:51 UTC
Kõrgeim salvestatud hind: 284,985.08 AED
2026-10-31 12:43 UTC
Madalaim salvestatud hind: 280,350.71 AED
2026-10-30 19:37 UTC
Muutus: 820.05 AED
+0.29%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 16:52 — 2026-10-30 16:59	283,746.32 AED	283,742.24 AED	283,755.63 AED	283,706.74 AED	0.00%	8
2026-10-30 17:00 — 2026-10-30 17:59	283,691.43 AED	283,018.05 AED	284,006.98 AED	283,018.05 AED	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	283,039.12 AED	280,463.05 AED	283,074.35 AED	280,463.05 AED	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	280,579.70 AED	282,170.22 AED	282,178.69 AED	280,350.71 AED	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	282,169.74 AED	282,312.77 AED	282,601.25 AED	282,079.45 AED	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	282,312.77 AED	281,547.50 AED	282,387.14 AED	281,387.85 AED	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	281,572.63 AED	282,391.85 AED	282,393.04 AED	281,463.96 AED	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	282,378.94 AED	283,589.49 AED	283,661.01 AED	282,268.67 AED	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	283,601.97 AED	284,258.54 AED	284,309.07 AED	283,452.09 AED	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	284,275.52 AED	283,889.31 AED	284,625.93 AED	283,880.11 AED	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	283,881.82 AED	284,092.79 AED	284,264.30 AED	283,698.37 AED	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	284,093.07 AED	283,079.32 AED	284,093.07 AED	283,079.32 AED	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	283,079.32 AED	282,984.63 AED	283,551.58 AED	282,978.09 AED	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	282,984.63 AED	283,421.43 AED	283,570.02 AED	282,975.14 AED	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	283,422.79 AED	284,009.57 AED	284,071.14 AED	283,422.79 AED	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	284,012.63 AED	283,797.11 AED	284,136.63 AED	283,692.64 AED	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	283,789.48 AED	283,721.92 AED	284,055.86 AED	283,499.47 AED	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	283,729.24 AED	284,094.36 AED	284,172.99 AED	283,729.24 AED	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	284,093.37 AED	283,994.91 AED	284,385.33 AED	283,988.60 AED	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	283,984.38 AED	284,768.05 AED	284,768.05 AED	283,978.53 AED	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	284,757.16 AED	284,539.67 AED	284,985.08 AED	284,450.09 AED	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	284,522.91 AED	284,531.64 AED	284,639.78 AED	284,148.63 AED	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	284,531.64 AED	284,467.06 AED	284,531.64 AED	284,158.20 AED	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:51	284,428.84 AED	284,566.37 AED	284,614.07 AED	283,894.61 AED	+0.05%	52