Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 23 tunni

Ajavahemik: 2026-10-15 17:22 — 2026-10-16 16:22 UTC

Esimene salvestatud hind: 302,896.74 AED
2026-10-15 17:23 UTC
Viimane salvestatud hind: 299,340.58 AED
2026-10-16 16:22 UTC
Kõrgeim salvestatud hind: 304,090.40 AED
2026-10-16 11:30 UTC
Madalaim salvestatud hind: 298,382.67 AED
2026-10-16 16:05 UTC
Muutus: -3,556.15 AED
-1.17%
Vaatlused: 1,379

Suurim vahe vaatluste vahel: 00:01:59.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 17:23 — 2026-10-15 17:59	302,896.74 AED	302,490.08 AED	302,918.03 AED	302,235.57 AED	-0.13%	37
2026-10-15 18:00 — 2026-10-15 18:59	302,539.68 AED	302,272.11 AED	302,539.68 AED	301,260.42 AED	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	302,279.17 AED	302,392.07 AED	303,004.38 AED	302,279.17 AED	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	302,382.58 AED	301,078.79 AED	302,483.49 AED	300,952.06 AED	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	301,078.79 AED	302,449.20 AED	302,449.20 AED	300,990.74 AED	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	302,449.20 AED	302,601.82 AED	302,967.98 AED	302,323.01 AED	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	302,591.31 AED	301,713.20 AED	302,591.31 AED	301,450.99 AED	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	301,738.60 AED	302,022.53 AED	302,500.99 AED	301,721.97 AED	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	301,941.53 AED	301,225.94 AED	302,563.15 AED	301,189.01 AED	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	301,151.88 AED	301,115.21 AED	301,546.67 AED	300,910.38 AED	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	301,115.21 AED	301,446.68 AED	301,531.87 AED	299,934.88 AED	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	301,384.06 AED	301,232.88 AED	301,384.06 AED	300,744.42 AED	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	301,360.43 AED	301,558.10 AED	302,296.21 AED	301,225.06 AED	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	301,552.09 AED	301,660.89 AED	301,869.00 AED	300,964.58 AED	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	301,549.04 AED	301,806.21 AED	301,898.74 AED	301,380.93 AED	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	301,868.36 AED	301,879.95 AED	302,190.73 AED	301,492.57 AED	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	301,879.95 AED	301,224.49 AED	301,879.95 AED	301,224.49 AED	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	301,071.49 AED	301,719.96 AED	301,794.22 AED	300,393.10 AED	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	301,836.01 AED	303,191.49 AED	304,090.40 AED	301,674.28 AED	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	303,191.49 AED	301,033.68 AED	303,229.65 AED	301,033.68 AED	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	301,027.48 AED	300,986.20 AED	301,103.10 AED	299,999.40 AED	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	301,076.83 AED	300,940.69 AED	302,516.89 AED	300,611.86 AED	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	300,940.69 AED	298,800.41 AED	300,940.69 AED	298,800.41 AED	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:22	298,800.41 AED	299,340.58 AED	299,474.15 AED	298,382.67 AED	+0.18%	23