Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 23 tunni

Ajavahemik: 2026-10-18 13:15 — 2026-10-19 12:15 UTC

Esimene salvestatud hind: 300,574.83 AED
2026-10-18 13:16 UTC
Viimane salvestatud hind: 302,364.06 AED
2026-10-19 12:14 UTC
Kõrgeim salvestatud hind: 304,866.95 AED
2026-10-19 09:41 UTC
Madalaim salvestatud hind: 296,266.39 AED
2026-10-18 20:18 UTC
Muutus: 1,789.23 AED
+0.60%
Vaatlused: 1,379

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 13:16 — 2026-10-18 13:59	300,574.83 AED	299,166.29 AED	300,574.83 AED	298,485.25 AED	-0.47%	44
2026-10-18 14:00 — 2026-10-18 14:59	299,179.13 AED	297,471.93 AED	299,179.13 AED	297,469.22 AED	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	297,527.70 AED	297,706.11 AED	297,979.60 AED	297,270.22 AED	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	297,767.61 AED	297,455.97 AED	298,029.22 AED	297,401.59 AED	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	297,443.12 AED	297,882.20 AED	297,931.96 AED	297,443.12 AED	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	297,878.55 AED	297,977.19 AED	298,151.97 AED	297,578.77 AED	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	297,951.38 AED	296,836.20 AED	297,951.38 AED	296,567.03 AED	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	296,793.00 AED	297,051.27 AED	297,071.48 AED	296,266.39 AED	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	297,051.27 AED	297,997.77 AED	297,997.77 AED	296,951.54 AED	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	298,013.86 AED	300,147.95 AED	300,164.32 AED	298,013.86 AED	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	300,049.37 AED	301,253.13 AED	301,397.90 AED	299,857.33 AED	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	301,300.78 AED	301,949.78 AED	302,444.98 AED	300,996.88 AED	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	301,949.78 AED	302,551.81 AED	302,904.04 AED	301,949.78 AED	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	302,551.81 AED	303,468.56 AED	303,604.96 AED	302,285.04 AED	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	303,425.69 AED	302,710.35 AED	303,458.63 AED	302,703.61 AED	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	302,716.55 AED	303,810.59 AED	304,032.34 AED	302,657.29 AED	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	303,810.59 AED	303,655.52 AED	303,810.59 AED	303,059.37 AED	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	303,569.31 AED	303,997.09 AED	304,107.97 AED	303,546.71 AED	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	304,027.57 AED	303,591.37 AED	304,717.68 AED	303,468.32 AED	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	303,583.43 AED	304,248.08 AED	304,354.89 AED	303,191.35 AED	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	303,997.04 AED	304,472.06 AED	304,866.95 AED	303,672.33 AED	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	303,902.14 AED	302,526.01 AED	304,071.39 AED	301,595.03 AED	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	302,526.01 AED	302,322.39 AED	302,526.01 AED	301,509.12 AED	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:14	302,236.74 AED	302,364.06 AED	302,440.29 AED	302,155.48 AED	+0.04%	15