Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 3 nädala

Ajavahemik: 2026-09-21 22:10 — 2026-10-12 22:10 UTC

Esimene salvestatud hind: 317,966.80 AED
2026-09-21 23:59 UTC
Viimane salvestatud hind: 307,314.18 AED
2026-10-11 23:59 UTC
Kõrgeim salvestatud hind: 320,313.65 AED
2026-09-23 04:37 UTC
Madalaim salvestatud hind: 295,385.71 AED
2026-10-08 17:29 UTC
Muutus: -10,652.62 AED
-3.35%
Vaatlused: 27,660

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-21 23:59	317,966.80 AED	317,966.80 AED	317,966.80 AED	317,966.80 AED	—	1
2026-09-22 00:00 — 2026-09-22 23:59	318,026.93 AED	316,395.21 AED	318,229.44 AED	312,591.84 AED	-0.51%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	316,395.21 AED	309,895.14 AED	320,313.65 AED	307,626.78 AED	-2.05%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	309,895.14 AED	309,886.75 AED	311,583.57 AED	304,782.47 AED	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	309,859.55 AED	308,676.67 AED	312,893.89 AED	305,844.14 AED	-0.38%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	308,685.57 AED	309,981.94 AED	310,006.74 AED	307,776.44 AED	+0.42%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	309,981.94 AED	310,304.65 AED	312,359.66 AED	309,016.85 AED	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	310,169.79 AED	306,780.66 AED	311,900.77 AED	303,325.78 AED	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	306,709.86 AED	308,081.20 AED	308,149.48 AED	304,069.44 AED	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	306,005.93 AED	306,832.27 AED	313,966.38 AED	304,636.74 AED	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	306,837.17 AED	311,520.97 AED	312,836.29 AED	305,553.81 AED	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	311,520.97 AED	310,428.41 AED	319,717.79 AED	308,314.59 AED	-0.35%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	310,372.23 AED	311,255.79 AED	312,200.72 AED	310,157.59 AED	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	311,255.79 AED	317,535.00 AED	318,542.67 AED	311,108.47 AED	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	317,535.00 AED	315,109.51 AED	319,289.61 AED	312,347.32 AED	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	315,109.51 AED	314,263.16 AED	318,163.59 AED	312,639.92 AED	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	314,203.13 AED	305,757.71 AED	314,252.32 AED	304,286.81 AED	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	305,750.13 AED	299,862.66 AED	306,460.51 AED	295,385.71 AED	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	299,922.86 AED	303,279.28 AED	306,280.56 AED	299,643.64 AED	+1.12%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	303,279.28 AED	304,517.22 AED	305,141.35 AED	302,960.09 AED	+0.41%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	304,516.89 AED	307,314.18 AED	308,716.90 AED	303,854.51 AED	+0.92%	1,440