Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 8 tunni

Ajavahemik: 2026-10-14 20:06 — 2026-10-15 04:06 UTC

Esimene salvestatud hind

300,444.39 AED
2026-10-14 20:07 UTC

Viimane salvestatud hind

297,245.41 AED
2026-10-15 04:06 UTC

Kõrgeim salvestatud hind

300,786.13 AED
2026-10-14 20:25 UTC

Madalaim salvestatud hind

295,890.29 AED
2026-10-15 02:34 UTC

Muutus

-3,198.98 AED
-1.06%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 20:07 — 2026-10-14 20:59	300,444.39 AED	300,146.85 AED	300,786.13 AED	299,696.37 AED	-0.10%	53
2026-10-14 21:00 — 2026-10-14 21:59	299,997.54 AED	300,073.39 AED	300,708.19 AED	299,756.70 AED	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	300,148.96 AED	299,616.15 AED	300,148.96 AED	298,873.33 AED	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	299,611.13 AED	299,420.42 AED	299,674.97 AED	299,098.11 AED	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	299,633.03 AED	299,408.86 AED	300,157.16 AED	298,810.03 AED	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	299,383.68 AED	299,756.89 AED	300,372.40 AED	299,105.87 AED	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	299,756.89 AED	299,217.47 AED	299,826.56 AED	295,890.29 AED	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	299,227.21 AED	296,938.24 AED	299,227.21 AED	296,357.95 AED	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:06	296,938.24 AED	297,245.41 AED	297,245.41 AED	296,861.38 AED	+0.10%	7