Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 22 tunni

Ajavahemik: 2026-10-21 03:19 — 2026-10-22 01:19 UTC

Esimene salvestatud hind: 303,649.10 AED
2026-10-21 03:20 UTC
Viimane salvestatud hind: 309,421.89 AED
2026-10-22 01:19 UTC
Kõrgeim salvestatud hind: 311,455.93 AED
2026-10-21 16:41 UTC
Madalaim salvestatud hind: 303,240.28 AED
2026-10-21 06:04 UTC
Muutus: 5,772.79 AED
+1.90%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:40.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 03:20 — 2026-10-21 03:59	303,649.10 AED	303,603.83 AED	304,012.46 AED	303,595.95 AED	-0.01%	40
2026-10-21 04:00 — 2026-10-21 04:59	303,569.81 AED	303,776.11 AED	304,037.15 AED	303,569.81 AED	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	303,817.58 AED	303,412.30 AED	304,286.70 AED	303,315.90 AED	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	303,308.27 AED	303,779.33 AED	304,099.31 AED	303,240.28 AED	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	303,779.33 AED	305,045.59 AED	305,222.87 AED	303,676.25 AED	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	305,107.32 AED	305,686.42 AED	306,829.98 AED	304,921.22 AED	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	305,695.91 AED	306,169.19 AED	306,730.58 AED	305,371.19 AED	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	306,075.43 AED	306,069.91 AED	306,170.47 AED	305,489.89 AED	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	306,017.89 AED	306,394.70 AED	306,519.98 AED	305,940.43 AED	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	306,394.70 AED	306,246.06 AED	306,825.01 AED	306,246.06 AED	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	306,265.44 AED	307,530.32 AED	307,703.86 AED	305,771.98 AED	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	307,710.58 AED	310,648.15 AED	310,648.15 AED	306,862.39 AED	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	310,339.16 AED	310,197.42 AED	311,110.75 AED	309,848.57 AED	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	310,324.02 AED	310,444.86 AED	311,455.93 AED	310,170.81 AED	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	310,383.69 AED	310,802.88 AED	310,811.98 AED	309,763.48 AED	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	310,802.88 AED	310,193.07 AED	311,247.69 AED	310,134.26 AED	-0.20%	60
2026-10-21 19:00 — 2026-10-21 19:59	309,998.68 AED	310,334.06 AED	310,501.18 AED	309,218.85 AED	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	310,334.06 AED	310,896.85 AED	311,028.38 AED	310,114.86 AED	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	310,842.16 AED	311,331.13 AED	311,363.02 AED	310,758.03 AED	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	311,346.35 AED	310,279.78 AED	311,346.35 AED	310,088.78 AED	-0.34%	60
2026-10-21 23:00 — 2026-10-21 23:59	310,279.78 AED	308,832.04 AED	310,279.78 AED	308,774.35 AED	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	308,643.79 AED	309,205.18 AED	309,519.20 AED	308,643.79 AED	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:19	309,205.18 AED	309,421.89 AED	309,421.89 AED	308,743.47 AED	+0.07%	20