Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 20 päeva

Ajavahemik: 2026-10-03 19:47 — 2026-10-23 19:47 UTC

Esimene salvestatud hind: 311,513.07 AED
2026-10-03 19:59 UTC
Viimane salvestatud hind: 298,973.77 AED
2026-10-23 18:59 UTC
Kõrgeim salvestatud hind: 319,289.61 AED
2026-10-05 01:30 UTC
Madalaim salvestatud hind: 293,225.38 AED
2026-10-15 13:56 UTC
Muutus: -12,539.29 AED
-4.03%
Vaatlused: 28,735

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-03 19:59 — 2026-10-03 23:59	311,513.07 AED	311,255.79 AED	311,769.74 AED	310,622.41 AED	-0.08%	241
2026-10-04 00:00 — 2026-10-04 23:59	311,255.79 AED	317,535.00 AED	318,542.67 AED	311,108.47 AED	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	317,535.00 AED	315,109.51 AED	319,289.61 AED	312,347.32 AED	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	315,109.51 AED	314,263.16 AED	318,163.59 AED	312,639.92 AED	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	314,203.13 AED	305,757.71 AED	314,252.32 AED	304,286.81 AED	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	305,750.13 AED	299,862.66 AED	306,460.51 AED	295,385.71 AED	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	299,922.86 AED	303,279.28 AED	306,280.56 AED	299,643.64 AED	+1.12%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	303,279.28 AED	304,517.22 AED	305,141.35 AED	302,960.09 AED	+0.41%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	304,516.89 AED	307,314.18 AED	308,716.90 AED	303,854.51 AED	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	307,314.18 AED	300,348.85 AED	309,237.45 AED	300,182.32 AED	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	300,348.85 AED	305,221.84 AED	308,762.93 AED	297,854.66 AED	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	305,221.96 AED	299,420.42 AED	308,488.97 AED	298,873.33 AED	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	299,633.03 AED	301,713.20 AED	303,004.38 AED	293,225.38 AED	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	301,738.60 AED	299,423.09 AED	304,090.40 AED	296,653.61 AED	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	299,431.94 AED	298,991.53 AED	299,853.95 AED	296,867.11 AED	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	298,987.24 AED	301,253.13 AED	301,766.33 AED	296,266.39 AED	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	301,300.78 AED	300,752.95 AED	304,866.95 AED	300,208.93 AED	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	300,686.57 AED	304,718.82 AED	305,691.12 AED	298,154.17 AED	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	304,696.64 AED	308,832.04 AED	311,455.93 AED	303,240.28 AED	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	308,643.79 AED	298,660.29 AED	309,545.54 AED	297,483.33 AED	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 18:59	298,655.97 AED	298,973.77 AED	300,863.15 AED	297,691.52 AED	+0.11%	1,139