Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 8 nädala

Ajavahemik: 2026-08-17 17:55 — 2026-10-12 17:55 UTC

Esimene salvestatud hind

236,836.41 AED
2026-08-17 23:59 UTC

Viimane salvestatud hind

307,314.18 AED
2026-10-11 23:59 UTC

Kõrgeim salvestatud hind

317,966.80 AED
2026-09-21 23:59 UTC

Madalaim salvestatud hind

236,836.41 AED
2026-08-17 23:59 UTC

Muutus

70,477.77 AED
+29.76%

Vaatlused

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-17 23:59 — 2026-08-19 23:59	236,836.41 AED	254,225.39 AED	254,225.39 AED	236,836.41 AED	+7.34%	3
2026-08-20 23:59 — 2026-08-26 23:59	268,135.38 AED	290,316.51 AED	290,316.51 AED	268,135.38 AED	+8.27%	7
2026-08-27 23:59 — 2026-09-02 23:59	294,777.16 AED	283,794.30 AED	294,777.16 AED	283,794.30 AED	-3.73%	7
2026-09-03 23:59 — 2026-09-09 23:59	298,411.40 AED	287,397.97 AED	298,411.40 AED	287,397.97 AED	-3.69%	7
2026-09-10 23:59 — 2026-09-16 23:59	281,401.81 AED	279,748.86 AED	287,032.23 AED	277,679.68 AED	-0.59%	7
2026-09-17 23:59 — 2026-09-23 23:59	280,641.45 AED	309,895.14 AED	317,966.80 AED	280,641.45 AED	+10.42%	7
2026-09-24 23:59 — 2026-09-30 23:59	309,886.75 AED	306,832.27 AED	310,304.65 AED	306,780.66 AED	-0.99%	6
2026-10-01 23:59 — 2026-10-07 23:59	311,520.97 AED	305,757.71 AED	317,535.00 AED	305,757.71 AED	-1.85%	7
2026-10-08 23:59 — 2026-10-11 23:59	299,862.66 AED	307,314.18 AED	307,314.18 AED	299,862.66 AED	+2.48%	4