Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimane päev

Ajavahemik: 2026-10-11 17:58 — 2026-10-12 17:58 UTC

Esimene salvestatud hind: 307,948.11 AED
2026-10-11 17:59 UTC
Viimane salvestatud hind: 302,739.24 AED
2026-10-12 17:58 UTC
Kõrgeim salvestatud hind: 309,237.45 AED
2026-10-12 07:17 UTC
Madalaim salvestatud hind: 302,433.90 AED
2026-10-12 17:44 UTC
Muutus: -5,208.87 AED
-1.69%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 17:59	307,948.11 AED	307,948.11 AED	307,948.11 AED	307,948.11 AED	—	1
2026-10-11 18:00 — 2026-10-11 18:59	307,933.93 AED	306,995.64 AED	307,933.93 AED	306,706.38 AED	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	306,919.19 AED	307,020.83 AED	307,285.78 AED	306,919.19 AED	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	307,014.95 AED	306,802.34 AED	307,169.44 AED	306,802.34 AED	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	306,802.34 AED	306,456.47 AED	306,951.10 AED	305,824.45 AED	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	306,425.82 AED	306,935.84 AED	307,036.66 AED	306,308.15 AED	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	306,935.84 AED	307,314.18 AED	307,369.20 AED	306,922.94 AED	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	307,314.18 AED	307,867.60 AED	307,999.14 AED	307,215.29 AED	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	307,823.52 AED	306,585.47 AED	308,235.06 AED	306,275.30 AED	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	306,756.59 AED	307,658.52 AED	308,046.71 AED	306,756.59 AED	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	307,658.52 AED	306,760.63 AED	307,658.52 AED	306,713.76 AED	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	306,760.63 AED	308,574.42 AED	308,677.58 AED	306,446.86 AED	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	308,734.01 AED	308,324.97 AED	308,990.57 AED	307,656.00 AED	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	308,324.97 AED	309,061.44 AED	309,176.00 AED	307,366.51 AED	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	309,061.44 AED	308,319.18 AED	309,237.45 AED	308,145.65 AED	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	308,220.94 AED	306,472.31 AED	308,220.94 AED	306,472.31 AED	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	306,470.01 AED	306,422.10 AED	306,777.94 AED	305,781.04 AED	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	306,478.93 AED	306,453.23 AED	306,690.54 AED	306,249.92 AED	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	306,438.02 AED	306,087.41 AED	306,438.02 AED	305,725.21 AED	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	306,058.16 AED	303,875.55 AED	306,058.16 AED	303,701.26 AED	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	303,708.65 AED	304,602.56 AED	304,602.56 AED	302,818.57 AED	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	304,602.56 AED	302,947.02 AED	304,697.82 AED	302,641.11 AED	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	303,082.77 AED	303,601.03 AED	303,761.31 AED	303,064.85 AED	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	303,542.34 AED	302,851.87 AED	304,307.08 AED	302,851.87 AED	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:58	302,851.87 AED	302,739.24 AED	303,113.80 AED	302,433.90 AED	-0.04%	59