Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimane päev

Ajavahemik: 2026-10-16 09:48 — 2026-10-17 09:48 UTC

Esimene salvestatud hind: 301,307.42 AED
2026-10-16 09:49 UTC
Viimane salvestatud hind: 299,579.25 AED
2026-10-17 09:48 UTC
Kõrgeim salvestatud hind: 304,090.40 AED
2026-10-16 11:30 UTC
Madalaim salvestatud hind: 296,653.61 AED
2026-10-16 17:28 UTC
Muutus: -1,728.17 AED
-0.57%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 09:49 — 2026-10-16 09:59	301,307.42 AED	301,224.49 AED	301,437.11 AED	301,224.49 AED	-0.03%	11
2026-10-16 10:00 — 2026-10-16 10:59	301,071.49 AED	301,719.96 AED	301,794.22 AED	300,393.10 AED	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	301,836.01 AED	303,191.49 AED	304,090.40 AED	301,674.28 AED	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	303,191.49 AED	301,033.68 AED	303,229.65 AED	301,033.68 AED	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	301,027.48 AED	300,986.20 AED	301,103.10 AED	299,999.40 AED	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	301,076.83 AED	300,940.69 AED	302,516.89 AED	300,611.86 AED	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	300,940.69 AED	298,800.41 AED	300,940.69 AED	298,800.41 AED	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	298,800.41 AED	298,793.84 AED	299,633.30 AED	298,382.67 AED	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	298,770.30 AED	298,060.45 AED	299,216.83 AED	296,653.61 AED	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	297,973.78 AED	297,215.49 AED	298,813.64 AED	297,089.52 AED	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	297,517.43 AED	299,432.45 AED	299,647.04 AED	297,454.02 AED	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	299,344.96 AED	299,874.30 AED	299,942.45 AED	299,210.19 AED	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	299,874.30 AED	299,705.43 AED	300,025.20 AED	299,522.49 AED	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	299,724.27 AED	300,093.36 AED	300,164.48 AED	299,693.49 AED	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	300,105.88 AED	299,423.09 AED	300,146.31 AED	299,423.09 AED	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	299,431.94 AED	299,294.87 AED	299,564.57 AED	299,006.01 AED	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	299,228.10 AED	299,116.85 AED	299,287.12 AED	298,981.57 AED	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	299,118.34 AED	298,949.69 AED	299,572.83 AED	298,734.63 AED	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	298,988.32 AED	299,275.06 AED	299,414.68 AED	298,757.06 AED	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	299,275.06 AED	299,064.17 AED	299,298.17 AED	299,064.17 AED	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	299,081.00 AED	299,280.52 AED	299,462.09 AED	299,081.00 AED	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	299,264.34 AED	299,358.16 AED	299,402.59 AED	299,165.19 AED	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	299,368.27 AED	299,674.16 AED	299,810.91 AED	299,262.90 AED	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	299,676.00 AED	299,717.80 AED	299,853.95 AED	299,580.47 AED	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:48	299,737.49 AED	299,579.25 AED	299,793.03 AED	299,537.16 AED	-0.05%	49