Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 23 tunni

Ajavahemik: 2026-10-22 19:09 — 2026-10-23 18:09 UTC

Esimene salvestatud hind: 2,742,624.16 THB
2026-10-22 19:10 UTC
Viimane salvestatud hind: 2,751,066.04 THB
2026-10-23 18:09 UTC
Kõrgeim salvestatud hind: 2,764,393.38 THB
2026-10-23 14:04 UTC
Madalaim salvestatud hind: 2,733,452.60 THB
2026-10-23 00:28 UTC
Muutus: 8,441.89 THB
+0.31%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:30.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 19:10 — 2026-10-22 19:59	2,742,624.16 THB	2,746,341.44 THB	2,747,221.75 THB	2,739,824.51 THB	+0.14%	50
2026-10-22 20:00 — 2026-10-22 20:59	2,746,273.89 THB	2,737,337.21 THB	2,746,273.89 THB	2,735,884.09 THB	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	2,738,681.07 THB	2,744,215.89 THB	2,747,062.33 THB	2,736,928.87 THB	+0.20%	60
2026-10-22 22:00 — 2026-10-22 22:59	2,743,986.55 THB	2,739,869.96 THB	2,745,081.08 THB	2,738,457.36 THB	-0.15%	60
2026-10-22 23:00 — 2026-10-22 23:59	2,739,869.96 THB	2,743,334.15 THB	2,743,334.15 THB	2,739,869.96 THB	+0.13%	60
2026-10-23 00:00 — 2026-10-23 00:59	2,743,294.55 THB	2,743,112.88 THB	2,746,294.42 THB	2,733,452.60 THB	-0.01%	60
2026-10-23 01:00 — 2026-10-23 01:59	2,742,592.32 THB	2,745,894.98 THB	2,751,082.37 THB	2,737,416.57 THB	+0.12%	60
2026-10-23 02:00 — 2026-10-23 02:59	2,745,894.98 THB	2,759,659.84 THB	2,760,316.34 THB	2,740,179.58 THB	+0.50%	60
2026-10-23 03:00 — 2026-10-23 03:59	2,759,857.48 THB	2,760,166.10 THB	2,761,209.85 THB	2,751,863.00 THB	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	2,758,296.14 THB	2,750,721.06 THB	2,758,296.14 THB	2,750,696.87 THB	-0.27%	60
2026-10-23 05:00 — 2026-10-23 05:59	2,748,343.42 THB	2,757,329.56 THB	2,757,651.33 THB	2,748,343.42 THB	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	2,757,329.56 THB	2,759,947.62 THB	2,760,754.72 THB	2,754,179.51 THB	+0.09%	60
2026-10-23 07:00 — 2026-10-23 07:59	2,759,900.11 THB	2,751,570.66 THB	2,760,522.14 THB	2,751,380.38 THB	-0.30%	60
2026-10-23 08:00 — 2026-10-23 08:59	2,749,939.06 THB	2,757,813.48 THB	2,761,650.51 THB	2,749,939.06 THB	+0.29%	60
2026-10-23 09:00 — 2026-10-23 09:59	2,758,037.15 THB	2,753,711.88 THB	2,758,359.76 THB	2,748,779.06 THB	-0.16%	60
2026-10-23 10:00 — 2026-10-23 10:59	2,753,285.85 THB	2,753,839.56 THB	2,758,341.77 THB	2,751,937.34 THB	+0.02%	60
2026-10-23 11:00 — 2026-10-23 11:59	2,753,260.87 THB	2,754,519.14 THB	2,755,269.27 THB	2,750,653.23 THB	+0.05%	60
2026-10-23 12:00 — 2026-10-23 12:59	2,755,094.11 THB	2,753,700.40 THB	2,756,248.50 THB	2,746,451.78 THB	-0.05%	60
2026-10-23 13:00 — 2026-10-23 13:59	2,754,771.10 THB	2,759,359.65 THB	2,763,889.65 THB	2,750,479.01 THB	+0.17%	60
2026-10-23 14:00 — 2026-10-23 14:59	2,759,359.65 THB	2,758,465.90 THB	2,764,393.38 THB	2,738,574.10 THB	-0.03%	60
2026-10-23 15:00 — 2026-10-23 15:59	2,757,907.65 THB	2,753,427.41 THB	2,758,622.98 THB	2,747,590.18 THB	-0.16%	60
2026-10-23 16:00 — 2026-10-23 16:59	2,754,538.14 THB	2,757,606.66 THB	2,759,749.26 THB	2,749,981.07 THB	+0.11%	60
2026-10-23 17:00 — 2026-10-23 17:59	2,757,371.94 THB	2,752,921.11 THB	2,761,368.22 THB	2,752,622.21 THB	-0.16%	60
2026-10-23 18:00 — 2026-10-23 18:09	2,755,069.12 THB	2,751,066.04 THB	2,755,069.12 THB	2,750,907.04 THB	-0.15%	10