Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 19 tunni

Ajavahemik: 2026-10-22 14:35 — 2026-10-23 09:35 UTC

Esimene salvestatud hind: 2,753,531.00 THB
2026-10-22 14:36 UTC
Viimane salvestatud hind: 2,752,335.82 THB
2026-10-23 09:35 UTC
Kõrgeim salvestatud hind: 2,761,650.51 THB
2026-10-23 08:42 UTC
Madalaim salvestatud hind: 2,731,250.13 THB
2026-10-22 18:07 UTC
Muutus: -1,195.18 THB
-0.04%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 14:36 — 2026-10-22 14:59	2,753,531.00 THB	2,756,976.99 THB	2,759,654.65 THB	2,752,124.76 THB	+0.13%	24
2026-10-22 15:00 — 2026-10-22 15:59	2,756,415.78 THB	2,751,641.34 THB	2,758,944.35 THB	2,744,680.27 THB	-0.17%	60
2026-10-22 16:00 — 2026-10-22 16:59	2,750,361.63 THB	2,741,001.65 THB	2,752,774.54 THB	2,739,038.37 THB	-0.34%	60
2026-10-22 17:00 — 2026-10-22 17:59	2,741,001.65 THB	2,737,775.94 THB	2,742,672.54 THB	2,734,939.93 THB	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	2,736,042.08 THB	2,741,728.85 THB	2,742,897.03 THB	2,731,250.13 THB	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	2,741,654.63 THB	2,746,341.44 THB	2,747,221.75 THB	2,739,824.51 THB	+0.17%	60
2026-10-22 20:00 — 2026-10-22 20:59	2,746,273.89 THB	2,737,337.21 THB	2,746,273.89 THB	2,735,884.09 THB	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	2,738,681.07 THB	2,744,215.89 THB	2,747,062.33 THB	2,736,928.87 THB	+0.20%	60
2026-10-22 22:00 — 2026-10-22 22:59	2,743,986.55 THB	2,739,869.96 THB	2,745,081.08 THB	2,738,457.36 THB	-0.15%	60
2026-10-22 23:00 — 2026-10-22 23:59	2,739,869.96 THB	2,743,334.15 THB	2,743,334.15 THB	2,739,869.96 THB	+0.13%	60
2026-10-23 00:00 — 2026-10-23 00:59	2,743,294.55 THB	2,743,112.88 THB	2,746,294.42 THB	2,733,452.60 THB	-0.01%	60
2026-10-23 01:00 — 2026-10-23 01:59	2,742,592.32 THB	2,745,894.98 THB	2,751,082.37 THB	2,737,416.57 THB	+0.12%	60
2026-10-23 02:00 — 2026-10-23 02:59	2,745,894.98 THB	2,759,659.84 THB	2,760,316.34 THB	2,740,179.58 THB	+0.50%	60
2026-10-23 03:00 — 2026-10-23 03:59	2,759,857.48 THB	2,760,166.10 THB	2,761,209.85 THB	2,751,863.00 THB	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	2,758,296.14 THB	2,750,721.06 THB	2,758,296.14 THB	2,750,696.87 THB	-0.27%	60
2026-10-23 05:00 — 2026-10-23 05:59	2,748,343.42 THB	2,757,329.56 THB	2,757,651.33 THB	2,748,343.42 THB	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	2,757,329.56 THB	2,759,947.62 THB	2,760,754.72 THB	2,754,179.51 THB	+0.09%	60
2026-10-23 07:00 — 2026-10-23 07:59	2,759,900.11 THB	2,751,570.66 THB	2,760,522.14 THB	2,751,380.38 THB	-0.30%	60
2026-10-23 08:00 — 2026-10-23 08:59	2,749,939.06 THB	2,757,813.48 THB	2,761,650.51 THB	2,749,939.06 THB	+0.29%	60
2026-10-23 09:00 — 2026-10-23 09:35	2,758,037.15 THB	2,752,335.82 THB	2,758,359.76 THB	2,752,276.94 THB	-0.21%	36