Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 7 päeva

Ajavahemik: 2026-10-19 23:46 — 2026-10-26 23:46 UTC

Esimene salvestatud hind

2,750,794.15 THB
2026-10-19 23:59 UTC

Viimane salvestatud hind

2,697,636.04 THB
2026-10-26 22:59 UTC

Kõrgeim salvestatud hind

2,849,104.36 THB
2026-10-21 21:57 UTC

Madalaim salvestatud hind

2,666,714.49 THB
2026-10-24 15:21 UTC

Muutus

-53,158.11 THB
-1.93%

Vaatlused

10,018

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 23:59	2,750,794.15 THB	2,750,794.15 THB	2,750,794.15 THB	2,750,794.15 THB	—	1
2026-10-20 00:02 — 2026-10-20 23:59	2,750,432.66 THB	2,788,146.08 THB	2,795,627.46 THB	2,726,903.00 THB	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	2,787,943.17 THB	2,823,847.33 THB	2,849,104.36 THB	2,778,879.61 THB	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,822,126.00 THB	2,743,334.15 THB	2,832,044.44 THB	2,731,250.13 THB	-2.79%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,743,294.55 THB	2,727,724.42 THB	2,764,393.38 THB	2,706,171.68 THB	-0.57%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,727,724.42 THB	2,719,166.69 THB	2,727,944.88 THB	2,666,714.49 THB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,718,482.49 THB	2,690,348.90 THB	2,722,627.65 THB	2,683,157.45 THB	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 22:59	2,688,880.37 THB	2,697,636.04 THB	2,725,803.24 THB	2,680,860.55 THB	+0.33%	1,380