Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 7 päeva

Ajavahemik: 2026-10-28 19:12 — 2026-11-04 19:12 UTC

Esimene salvestatud hind

2,746,815.86 THB
2026-10-28 19:59 UTC

Viimane salvestatud hind

2,698,122.61 THB
2026-11-04 18:59 UTC

Kõrgeim salvestatud hind

2,757,887.58 THB
2026-10-29 16:12 UTC

Madalaim salvestatud hind

2,553,286.02 THB
2026-11-04 03:11 UTC

Muutus

-48,693.24 THB
-1.77%

Vaatlused

10,020

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 19:59 — 2026-10-28 23:59	2,746,815.86 THB	2,740,832.39 THB	2,752,803.83 THB	2,727,767.67 THB	-0.22%	240
2026-10-29 00:00 — 2026-10-29 23:59	2,740,832.39 THB	2,625,009.06 THB	2,757,887.58 THB	2,624,069.43 THB	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,625,009.06 THB	2,603,849.61 THB	2,649,621.95 THB	2,577,699.77 THB	-0.81%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	2,603,964.22 THB	2,600,280.42 THB	2,613,365.94 THB	2,590,810.78 THB	-0.14%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	2,600,458.14 THB	2,639,788.45 THB	2,639,788.45 THB	2,586,346.30 THB	+1.51%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	2,639,762.14 THB	2,587,360.53 THB	2,660,338.74 THB	2,582,804.72 THB	-1.99%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	2,587,358.14 THB	2,615,111.62 THB	2,633,085.34 THB	2,574,651.91 THB	+1.07%	1,440
2026-11-04 00:00 — 2026-11-04 18:59	2,612,982.75 THB	2,698,122.61 THB	2,719,384.30 THB	2,553,286.02 THB	+3.26%	1,140