Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 7 päeva

Ajavahemik: 2026-10-22 23:56 — 2026-10-29 23:56 UTC

Esimene salvestatud hind

2,743,334.15 THB
2026-10-22 23:59 UTC

Viimane salvestatud hind

2,662,716.26 THB
2026-10-29 22:59 UTC

Kõrgeim salvestatud hind

2,764,393.38 THB
2026-10-23 14:04 UTC

Madalaim salvestatud hind

2,648,029.91 THB
2026-10-29 20:49 UTC

Muutus

-80,617.89 THB
-2.94%

Vaatlused

10,016

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 23:59	2,743,334.15 THB	2,743,334.15 THB	2,743,334.15 THB	2,743,334.15 THB	—	1
2026-10-23 00:00 — 2026-10-23 23:59	2,743,294.55 THB	2,727,724.42 THB	2,764,393.38 THB	2,706,171.68 THB	-0.57%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,727,724.42 THB	2,719,166.69 THB	2,727,944.88 THB	2,666,714.49 THB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,718,482.49 THB	2,690,348.90 THB	2,722,627.65 THB	2,683,157.45 THB	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,688,880.37 THB	2,703,873.99 THB	2,725,803.24 THB	2,680,860.55 THB	+0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,704,004.11 THB	2,730,977.14 THB	2,741,431.77 THB	2,682,193.24 THB	+1.00%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,730,710.46 THB	2,740,832.39 THB	2,753,884.73 THB	2,714,803.49 THB	+0.37%	1,439
2026-10-29 00:00 — 2026-10-29 22:59	2,740,832.39 THB	2,662,716.26 THB	2,757,887.58 THB	2,648,029.91 THB	-2.85%	1,380