Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 7 päeva

Ajavahemik: 2026-10-15 05:48 — 2026-10-22 05:48 UTC

Esimene salvestatud hind

2,702,306.07 THB
2026-10-15 05:59 UTC

Viimane salvestatud hind

2,786,273.86 THB
2026-10-22 04:59 UTC

Kõrgeim salvestatud hind

2,849,104.36 THB
2026-10-21 21:57 UTC

Madalaim salvestatud hind

2,674,518.90 THB
2026-10-15 13:56 UTC

Muutus

83,967.79 THB
+3.11%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 05:59 — 2026-10-15 23:59	2,702,306.07 THB	2,753,004.61 THB	2,766,960.18 THB	2,674,518.90 THB	+1.88%	1,079
2026-10-16 00:00 — 2026-10-16 23:59	2,753,236.34 THB	2,723,139.84 THB	2,765,939.21 THB	2,703,869.45 THB	-1.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,723,220.40 THB	2,708,235.08 THB	2,727,164.19 THB	2,688,992.29 THB	-0.55%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,708,196.21 THB	2,743,064.59 THB	2,751,052.61 THB	2,697,099.66 THB	+1.29%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,743,498.46 THB	2,750,794.15 THB	2,787,543.69 THB	2,737,862.74 THB	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,750,432.66 THB	2,788,146.08 THB	2,795,627.46 THB	2,726,903.00 THB	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	2,787,943.17 THB	2,823,847.33 THB	2,849,104.36 THB	2,778,879.61 THB	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 04:59	2,822,126.00 THB	2,786,273.86 THB	2,832,044.44 THB	2,778,636.68 THB	-1.27%	300