Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 7 päeva

Ajavahemik: 2026-10-09 12:45 — 2026-10-16 12:45 UTC

Esimene salvestatud hind

2,784,039.71 THB
2026-10-09 12:59 UTC

Viimane salvestatud hind

2,758,595.39 THB
2026-10-16 11:59 UTC

Kõrgeim salvestatud hind

2,825,912.47 THB
2026-10-12 07:17 UTC

Madalaim salvestatud hind

2,674,518.90 THB
2026-10-15 13:56 UTC

Muutus

-25,444.32 THB
-0.91%

Vaatlused

10,019

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 12:59 — 2026-10-09 23:59	2,784,039.71 THB	2,772,197.67 THB	2,789,656.25 THB	2,757,909.95 THB	-0.43%	661
2026-10-10 00:00 — 2026-10-10 23:59	2,772,197.67 THB	2,783,892.33 THB	2,792,829.24 THB	2,769,431.26 THB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,783,889.38 THB	2,805,784.73 THB	2,818,310.61 THB	2,777,833.89 THB	+0.79%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,805,784.73 THB	2,749,551.67 THB	2,825,912.47 THB	2,747,352.74 THB	-2.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,749,551.67 THB	2,788,759.35 THB	2,820,060.37 THB	2,728,016.11 THB	+1.43%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,788,760.53 THB	2,741,378.37 THB	2,820,626.61 THB	2,736,002.41 THB	-1.70%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,743,325.02 THB	2,753,004.61 THB	2,766,960.18 THB	2,674,518.90 THB	+0.35%	1,438
2026-10-16 00:00 — 2026-10-16 11:59	2,753,236.34 THB	2,758,595.39 THB	2,765,939.21 THB	2,731,717.31 THB	+0.19%	720