Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 7 päeva

Ajavahemik: 2026-10-14 08:11 — 2026-10-21 08:11 UTC

Esimene salvestatud hind

2,801,359.98 THB
2026-10-14 08:59 UTC

Viimane salvestatud hind

2,792,672.61 THB
2026-10-21 07:59 UTC

Kõrgeim salvestatud hind

2,811,941.66 THB
2026-10-14 12:15 UTC

Madalaim salvestatud hind

2,674,518.90 THB
2026-10-15 13:56 UTC

Muutus

-8,687.37 THB
-0.31%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 08:59 — 2026-10-14 23:59	2,801,359.98 THB	2,741,378.37 THB	2,811,941.66 THB	2,736,002.41 THB	-2.14%	901
2026-10-15 00:00 — 2026-10-15 23:59	2,743,325.02 THB	2,753,004.61 THB	2,766,960.18 THB	2,674,518.90 THB	+0.35%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,753,236.34 THB	2,723,139.84 THB	2,765,939.21 THB	2,703,869.45 THB	-1.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,723,220.40 THB	2,708,235.08 THB	2,727,164.19 THB	2,688,992.29 THB	-0.55%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,708,196.21 THB	2,743,064.59 THB	2,751,052.61 THB	2,697,099.66 THB	+1.29%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,743,498.46 THB	2,750,794.15 THB	2,787,543.69 THB	2,737,862.74 THB	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,750,432.66 THB	2,788,146.08 THB	2,795,627.46 THB	2,726,903.00 THB	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 07:59	2,787,943.17 THB	2,792,672.61 THB	2,795,630.44 THB	2,778,879.61 THB	+0.17%	480