Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 7 päeva

Ajavahemik: 2026-10-24 07:20 — 2026-10-31 07:20 UTC

Esimene salvestatud hind

2,713,707.50 THB
2026-10-24 07:59 UTC

Viimane salvestatud hind

2,595,741.48 THB
2026-10-31 06:59 UTC

Kõrgeim salvestatud hind

2,757,887.58 THB
2026-10-29 16:12 UTC

Madalaim salvestatud hind

2,577,699.77 THB
2026-10-30 19:37 UTC

Muutus

-117,966.02 THB
-4.35%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 07:59 — 2026-10-24 23:59	2,713,707.50 THB	2,719,166.69 THB	2,719,166.73 THB	2,666,714.49 THB	+0.20%	961
2026-10-25 00:00 — 2026-10-25 23:59	2,718,482.49 THB	2,690,348.90 THB	2,722,627.65 THB	2,683,157.45 THB	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,688,880.37 THB	2,703,873.99 THB	2,725,803.24 THB	2,680,860.55 THB	+0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,704,004.11 THB	2,730,977.14 THB	2,741,431.77 THB	2,682,193.24 THB	+1.00%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,730,710.46 THB	2,740,832.39 THB	2,753,884.73 THB	2,714,803.49 THB	+0.37%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,740,832.39 THB	2,625,009.06 THB	2,757,887.58 THB	2,624,069.43 THB	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,625,009.06 THB	2,603,849.61 THB	2,649,621.95 THB	2,577,699.77 THB	-0.81%	1,440
2026-10-31 00:00 — 2026-10-31 06:59	2,603,964.22 THB	2,595,741.48 THB	2,613,365.94 THB	2,590,810.78 THB	-0.32%	420