Bitcoini hinna THB (Tai baht) — Viimase 50 päeva

Bitcoini hinna suundumus — THB · Viimase 50 päeva

Ajavahemik: 2026-09-24 16:12 — 2026-11-13 16:12 UTC

Esimene salvestatud hind

2,825,897.11 THB
2026-09-24 23:59 UTC

Viimane salvestatud hind

2,417,115.05 THB
2026-11-12 23:59 UTC

Kõrgeim salvestatud hind

2,918,768.75 THB
2026-10-02 13:42 UTC

Madalaim salvestatud hind

2,411,344.84 THB
2026-11-12 23:25 UTC

Muutus

-408,782.05 THB
-14.47%

Vaatlused

69,411

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-24 23:59 — 2026-09-30 23:59	2,825,897.11 THB	2,808,444.75 THB	2,866,006.50 THB	2,774,161.04 THB	-0.62%	7,501
2026-10-01 00:00 — 2026-10-07 23:59	2,808,489.60 THB	2,799,067.16 THB	2,918,768.75 THB	2,790,336.10 THB	-0.34%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,798,997.83 THB	2,741,378.37 THB	2,825,912.47 THB	2,705,469.80 THB	-2.06%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,743,325.02 THB	2,823,847.33 THB	2,849,104.36 THB	2,674,518.90 THB	+2.94%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	2,822,126.00 THB	2,740,832.39 THB	2,832,044.44 THB	2,666,714.49 THB	-2.88%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	2,740,832.39 THB	2,703,862.36 THB	2,757,887.58 THB	2,553,286.02 THB	-1.35%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	2,702,520.04 THB	2,499,733.47 THB	2,711,031.86 THB	2,447,665.02 THB	-7.50%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	2,499,733.47 THB	2,417,115.05 THB	2,501,321.80 THB	2,411,344.84 THB	-3.31%	1,440