Bitcoini hinna THB (Tai baht) — Viimase 50 päeva

Bitcoini hinna suundumus — THB · Viimase 50 päeva

Ajavahemik: 2026-09-15 06:08 — 2026-11-04 06:08 UTC

Esimene salvestatud hind

2,517,948.38 THB
2026-09-15 23:59 UTC

Viimane salvestatud hind

2,615,111.62 THB
2026-11-03 23:59 UTC

Kõrgeim salvestatud hind

2,918,768.75 THB
2026-10-02 13:42 UTC

Madalaim salvestatud hind

2,505,408.90 THB
2026-09-16 17:52 UTC

Muutus

97,163.24 THB
+3.86%

Vaatlused

69,396

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-15 23:59 — 2026-09-16 23:59	2,517,948.38 THB	2,544,971.96 THB	2,547,854.47 THB	2,505,408.90 THB	+1.07%	1,441
2026-09-17 00:00 — 2026-09-23 23:59	2,544,971.96 THB	2,821,627.94 THB	2,902,636.31 THB	2,527,186.85 THB	+10.87%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,821,627.94 THB	2,808,444.75 THB	2,866,006.50 THB	2,774,161.04 THB	-0.47%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,808,489.60 THB	2,799,067.16 THB	2,918,768.75 THB	2,790,336.10 THB	-0.34%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,798,997.83 THB	2,741,378.37 THB	2,825,912.47 THB	2,705,469.80 THB	-2.06%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,743,325.02 THB	2,823,847.33 THB	2,849,104.36 THB	2,674,518.90 THB	+2.94%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	2,822,126.00 THB	2,740,832.39 THB	2,832,044.44 THB	2,666,714.49 THB	-2.88%	10,075
2026-10-29 00:00 — 2026-11-03 23:59	2,740,832.39 THB	2,615,111.62 THB	2,757,887.58 THB	2,574,651.91 THB	-4.59%	8,640