Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimane päev

Ajavahemik: 2026-10-15 05:53 — 2026-10-16 05:53 UTC

Esimene salvestatud hind: 2,706,879.64 THB
2026-10-15 05:54 UTC
Viimane salvestatud hind: 2,748,057.77 THB
2026-10-16 05:53 UTC
Kõrgeim salvestatud hind: 2,766,960.18 THB
2026-10-15 22:28 UTC
Madalaim salvestatud hind: 2,674,518.90 THB
2026-10-15 13:56 UTC
Muutus: 41,178.13 THB
+1.52%
Vaatlused: 1,438

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 05:54 — 2026-10-15 05:59	2,706,879.64 THB	2,702,306.07 THB	2,706,879.64 THB	2,702,306.07 THB	-0.17%	6
2026-10-15 06:00 — 2026-10-15 06:59	2,702,552.94 THB	2,710,174.91 THB	2,717,561.02 THB	2,702,157.63 THB	+0.28%	60
2026-10-15 07:00 — 2026-10-15 07:59	2,710,174.91 THB	2,729,871.39 THB	2,729,871.39 THB	2,709,447.50 THB	+0.73%	60
2026-10-15 08:01 — 2026-10-15 08:59	2,728,792.27 THB	2,721,523.25 THB	2,729,531.43 THB	2,716,022.97 THB	-0.27%	59
2026-10-15 09:00 — 2026-10-15 09:59	2,722,032.94 THB	2,721,429.83 THB	2,723,823.92 THB	2,717,863.98 THB	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	2,721,173.51 THB	2,711,376.81 THB	2,721,173.51 THB	2,707,692.95 THB	-0.36%	60
2026-10-15 11:00 — 2026-10-15 11:59	2,712,230.07 THB	2,713,524.25 THB	2,716,914.44 THB	2,706,681.75 THB	+0.05%	60
2026-10-15 12:00 — 2026-10-15 12:59	2,712,810.19 THB	2,701,457.46 THB	2,716,189.61 THB	2,701,457.46 THB	-0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	2,701,457.46 THB	2,681,784.10 THB	2,701,457.46 THB	2,674,518.90 THB	-0.73%	60
2026-10-15 14:00 — 2026-10-15 14:59	2,682,229.29 THB	2,743,525.18 THB	2,743,525.18 THB	2,682,229.29 THB	+2.29%	60
2026-10-15 15:00 — 2026-10-15 15:59	2,741,385.07 THB	2,762,238.51 THB	2,763,254.19 THB	2,739,494.04 THB	+0.76%	60
2026-10-15 16:00 — 2026-10-15 16:59	2,763,367.40 THB	2,750,007.06 THB	2,764,739.51 THB	2,746,851.43 THB	-0.48%	60
2026-10-15 17:00 — 2026-10-15 17:59	2,750,242.44 THB	2,760,170.51 THB	2,766,278.17 THB	2,750,008.09 THB	+0.36%	60
2026-10-15 18:00 — 2026-10-15 18:59	2,760,623.06 THB	2,757,934.71 THB	2,760,623.06 THB	2,748,745.02 THB	-0.10%	60
2026-10-15 19:01 — 2026-10-15 19:59	2,757,999.11 THB	2,758,679.26 THB	2,765,482.09 THB	2,757,999.11 THB	+0.02%	59
2026-10-15 20:00 — 2026-10-15 20:59	2,758,592.76 THB	2,746,063.15 THB	2,759,657.46 THB	2,744,907.27 THB	-0.45%	60
2026-10-15 21:00 — 2026-10-15 21:59	2,746,063.15 THB	2,760,243.22 THB	2,760,243.22 THB	2,746,063.15 THB	+0.52%	60
2026-10-15 22:00 — 2026-10-15 22:59	2,760,243.22 THB	2,761,936.83 THB	2,766,960.18 THB	2,759,615.94 THB	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	2,761,840.89 THB	2,753,004.61 THB	2,761,840.89 THB	2,750,529.97 THB	-0.32%	60
2026-10-16 00:00 — 2026-10-16 00:59	2,753,236.34 THB	2,756,760.21 THB	2,761,593.07 THB	2,753,084.59 THB	+0.13%	60
2026-10-16 01:00 — 2026-10-16 01:59	2,756,020.83 THB	2,751,839.45 THB	2,762,407.72 THB	2,751,502.06 THB	-0.15%	60
2026-10-16 02:00 — 2026-10-16 02:59	2,751,162.87 THB	2,748,696.06 THB	2,753,562.68 THB	2,746,826.26 THB	-0.09%	60
2026-10-16 03:00 — 2026-10-16 03:59	2,748,696.06 THB	2,746,468.60 THB	2,751,509.44 THB	2,735,961.47 THB	-0.08%	60
2026-10-16 04:00 — 2026-10-16 04:59	2,745,898.06 THB	2,746,512.50 THB	2,747,086.31 THB	2,742,097.79 THB	+0.02%	60
2026-10-16 05:00 — 2026-10-16 05:53	2,747,675.47 THB	2,748,057.77 THB	2,755,361.04 THB	2,745,560.82 THB	+0.01%	54