Bitcoini hinna THB (Tai baht) — Viimase 200 päeva

Bitcoini hinna suundumus — THB · Viimase 200 päeva

Ajavahemik: 2026-04-23 06:26 — 2026-11-09 06:26 UTC

Esimene salvestatud hind

2,541,850.13 THB
2026-04-23 23:59 UTC

Viimane salvestatud hind

2,501,666.20 THB
2026-11-08 23:59 UTC

Kõrgeim salvestatud hind

2,918,768.75 THB
2026-10-02 13:42 UTC

Madalaim salvestatud hind

1,930,390.84 THB
2026-06-30 15:19 UTC

Muutus

-40,183.93 THB
-1.58%

Vaatlused

285,300

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-23 23:59 — 2026-04-30 23:59	2,541,850.13 THB	2,480,794.25 THB	2,572,501.16 THB	2,458,754.83 THB	-2.40%	10,076
2026-05-01 00:00 — 2026-05-31 23:59	2,480,076.82 THB	2,404,687.37 THB	2,661,563.13 THB	2,356,943.40 THB	-3.04%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	2,404,080.74 THB	1,948,862.52 THB	2,409,596.01 THB	1,930,390.84 THB	-18.94%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,948,800.23 THB	2,106,228.18 THB	2,252,799.88 THB	1,930,501.02 THB	+8.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,106,228.18 THB	2,603,279.96 THB	2,673,514.08 THB	2,062,872.43 THB	+23.60%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,603,279.96 THB	2,808,444.75 THB	2,902,636.31 THB	2,498,006.49 THB	+7.88%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	2,808,489.60 THB	2,600,280.42 THB	2,918,768.75 THB	2,577,699.77 THB	-7.41%	44,630
2026-11-01 00:00 — 2026-11-08 23:59	2,600,458.14 THB	2,501,666.20 THB	2,719,384.30 THB	2,483,588.21 THB	-3.80%	11,520