Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 21 tunni

Ajavahemik: 2026-10-20 09:10 — 2026-10-21 06:10 UTC

Esimene salvestatud hind: 2,736,580.81 THB
2026-10-20 09:10 UTC
Viimane salvestatud hind: 2,780,449.45 THB
2026-10-21 06:09 UTC
Kõrgeim salvestatud hind: 2,795,630.44 THB
2026-10-21 00:26 UTC
Madalaim salvestatud hind: 2,731,993.42 THB
2026-10-20 09:39 UTC
Muutus: 43,868.63 THB
+1.60%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 09:10 — 2026-10-20 09:59	2,736,580.81 THB	2,737,015.13 THB	2,739,633.68 THB	2,731,993.42 THB	+0.02%	50
2026-10-20 10:00 — 2026-10-20 10:59	2,738,119.98 THB	2,741,461.90 THB	2,743,981.08 THB	2,738,119.98 THB	+0.12%	60
2026-10-20 11:00 — 2026-10-20 11:59	2,742,350.81 THB	2,738,894.90 THB	2,744,546.44 THB	2,738,647.61 THB	-0.13%	60
2026-10-20 12:00 — 2026-10-20 12:59	2,738,894.90 THB	2,743,523.71 THB	2,744,000.99 THB	2,734,858.12 THB	+0.17%	60
2026-10-20 13:00 — 2026-10-20 13:59	2,742,123.41 THB	2,750,126.55 THB	2,751,430.85 THB	2,732,227.22 THB	+0.29%	60
2026-10-20 14:00 — 2026-10-20 14:59	2,752,127.77 THB	2,795,627.46 THB	2,795,627.46 THB	2,752,127.77 THB	+1.58%	60
2026-10-20 15:00 — 2026-10-20 15:59	2,794,468.79 THB	2,771,410.74 THB	2,794,468.79 THB	2,764,250.43 THB	-0.83%	60
2026-10-20 16:00 — 2026-10-20 16:59	2,772,009.74 THB	2,780,520.26 THB	2,781,156.94 THB	2,766,985.92 THB	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	2,780,167.01 THB	2,778,688.14 THB	2,782,932.93 THB	2,776,927.46 THB	-0.05%	60
2026-10-20 18:00 — 2026-10-20 18:59	2,778,688.14 THB	2,769,516.20 THB	2,779,837.55 THB	2,767,972.23 THB	-0.33%	60
2026-10-20 19:00 — 2026-10-20 19:59	2,769,516.20 THB	2,772,750.65 THB	2,774,208.26 THB	2,765,999.22 THB	+0.12%	60
2026-10-20 20:00 — 2026-10-20 20:59	2,773,337.23 THB	2,778,464.64 THB	2,778,788.11 THB	2,771,411.91 THB	+0.18%	60
2026-10-20 21:00 — 2026-10-20 21:59	2,778,554.99 THB	2,786,069.13 THB	2,786,069.13 THB	2,778,554.99 THB	+0.27%	60
2026-10-20 22:00 — 2026-10-20 22:59	2,786,069.13 THB	2,791,995.09 THB	2,792,132.09 THB	2,785,011.43 THB	+0.21%	60
2026-10-20 23:00 — 2026-10-20 23:59	2,790,746.08 THB	2,788,146.08 THB	2,790,746.08 THB	2,783,815.96 THB	-0.09%	60
2026-10-21 00:00 — 2026-10-21 00:59	2,787,943.17 THB	2,791,400.26 THB	2,795,630.44 THB	2,786,130.19 THB	+0.12%	60
2026-10-21 01:00 — 2026-10-21 01:59	2,791,400.26 THB	2,790,967.33 THB	2,793,516.34 THB	2,782,638.86 THB	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	2,790,884.61 THB	2,784,163.68 THB	2,790,884.61 THB	2,779,228.74 THB	-0.24%	60
2026-10-21 03:00 — 2026-10-21 03:59	2,784,163.68 THB	2,781,188.85 THB	2,786,074.41 THB	2,781,188.85 THB	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	2,780,877.19 THB	2,783,325.32 THB	2,785,551.54 THB	2,780,877.19 THB	+0.09%	60
2026-10-21 05:00 — 2026-10-21 05:59	2,783,705.27 THB	2,780,157.21 THB	2,787,473.89 THB	2,779,269.61 THB	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:09	2,779,203.96 THB	2,780,449.45 THB	2,780,486.18 THB	2,778,879.61 THB	+0.04%	10