Bitcoini hinna THB (Tai baht) — Viimase 7 nädala

Bitcoini hinna suundumus — THB · Viimase 7 nädala

Ajavahemik: 2026-09-01 17:12 — 2026-10-20 17:12 UTC

Esimene salvestatud hind

2,577,747.11 THB
2026-09-01 23:59 UTC

Viimane salvestatud hind

2,750,794.15 THB
2026-10-19 23:59 UTC

Kõrgeim salvestatud hind

2,918,768.75 THB
2026-10-02 13:42 UTC

Madalaim salvestatud hind

2,498,006.49 THB
2026-09-15 18:52 UTC

Muutus

173,047.04 THB
+6.71%

Vaatlused

67,962

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-01 23:59 — 2026-09-02 23:59	2,577,747.11 THB	2,564,477.09 THB	2,589,644.57 THB	2,541,283.26 THB	-0.51%	1,441
2026-09-03 00:00 — 2026-09-09 23:59	2,565,447.85 THB	2,575,465.94 THB	2,700,027.07 THB	2,547,141.81 THB	+0.39%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	2,575,598.12 THB	2,544,971.96 THB	2,638,386.32 THB	2,498,006.49 THB	-1.19%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	2,544,971.96 THB	2,821,627.94 THB	2,902,636.31 THB	2,527,186.85 THB	+10.87%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,821,627.94 THB	2,808,444.75 THB	2,866,006.50 THB	2,774,161.04 THB	-0.47%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,808,489.60 THB	2,799,067.16 THB	2,918,768.75 THB	2,790,336.10 THB	-0.34%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,798,997.83 THB	2,741,378.37 THB	2,825,912.47 THB	2,705,469.80 THB	-2.06%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	2,743,325.02 THB	2,750,794.15 THB	2,787,543.69 THB	2,674,518.90 THB	+0.27%	7,198