Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 20 tunni

Ajavahemik: 2026-10-20 17:21 — 2026-10-21 13:21 UTC

Esimene salvestatud hind: 2,778,916.05 THB
2026-10-20 17:22 UTC
Viimane salvestatud hind: 2,810,286.13 THB
2026-10-21 13:21 UTC
Kõrgeim salvestatud hind: 2,814,153.20 THB
2026-10-21 13:18 UTC
Madalaim salvestatud hind: 2,765,999.22 THB
2026-10-20 19:26 UTC
Muutus: 31,370.08 THB
+1.13%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 17:22 — 2026-10-20 17:59	2,778,916.05 THB	2,778,688.14 THB	2,782,932.93 THB	2,776,927.46 THB	-0.01%	38
2026-10-20 18:00 — 2026-10-20 18:59	2,778,688.14 THB	2,769,516.20 THB	2,779,837.55 THB	2,767,972.23 THB	-0.33%	60
2026-10-20 19:00 — 2026-10-20 19:59	2,769,516.20 THB	2,772,750.65 THB	2,774,208.26 THB	2,765,999.22 THB	+0.12%	60
2026-10-20 20:00 — 2026-10-20 20:59	2,773,337.23 THB	2,778,464.64 THB	2,778,788.11 THB	2,771,411.91 THB	+0.18%	60
2026-10-20 21:00 — 2026-10-20 21:59	2,778,554.99 THB	2,786,069.13 THB	2,786,069.13 THB	2,778,554.99 THB	+0.27%	60
2026-10-20 22:00 — 2026-10-20 22:59	2,786,069.13 THB	2,791,995.09 THB	2,792,132.09 THB	2,785,011.43 THB	+0.21%	60
2026-10-20 23:00 — 2026-10-20 23:59	2,790,746.08 THB	2,788,146.08 THB	2,790,746.08 THB	2,783,815.96 THB	-0.09%	60
2026-10-21 00:00 — 2026-10-21 00:59	2,787,943.17 THB	2,791,400.26 THB	2,795,630.44 THB	2,786,130.19 THB	+0.12%	60
2026-10-21 01:00 — 2026-10-21 01:59	2,791,400.26 THB	2,790,967.33 THB	2,793,516.34 THB	2,782,638.86 THB	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	2,790,884.61 THB	2,784,163.68 THB	2,790,884.61 THB	2,779,228.74 THB	-0.24%	60
2026-10-21 03:00 — 2026-10-21 03:59	2,784,163.68 THB	2,781,188.85 THB	2,786,074.41 THB	2,781,188.85 THB	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	2,780,877.19 THB	2,783,325.32 THB	2,785,551.54 THB	2,780,877.19 THB	+0.09%	60
2026-10-21 05:00 — 2026-10-21 05:59	2,783,705.27 THB	2,780,157.21 THB	2,787,473.89 THB	2,779,269.61 THB	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	2,779,203.96 THB	2,784,161.42 THB	2,786,896.16 THB	2,778,879.61 THB	+0.18%	60
2026-10-21 07:00 — 2026-10-21 07:59	2,784,161.42 THB	2,792,672.61 THB	2,793,850.45 THB	2,782,493.10 THB	+0.31%	60
2026-10-21 08:00 — 2026-10-21 08:59	2,793,237.83 THB	2,798,248.10 THB	2,808,423.75 THB	2,791,409.55 THB	+0.18%	60
2026-10-21 09:00 — 2026-10-21 09:59	2,798,334.94 THB	2,803,042.46 THB	2,808,944.07 THB	2,795,362.50 THB	+0.17%	60
2026-10-21 10:00 — 2026-10-21 10:59	2,802,184.11 THB	2,802,008.53 THB	2,803,289.79 THB	2,797,523.56 THB	-0.01%	60
2026-10-21 11:00 — 2026-10-21 11:59	2,801,532.32 THB	2,802,353.89 THB	2,805,186.87 THB	2,799,932.45 THB	+0.03%	60
2026-10-21 12:00 — 2026-10-21 12:59	2,802,353.89 THB	2,799,876.20 THB	2,805,994.86 THB	2,799,876.20 THB	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:21	2,800,053.35 THB	2,810,286.13 THB	2,814,153.20 THB	2,800,053.35 THB	+0.37%	22