Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 päeva

Ajavahemik: 2026-10-11 13:54 — 2026-10-18 13:54 UTC

Esimene salvestatud hind

7,065,931.78 RUB
2026-10-11 13:59 UTC

Viimane salvestatud hind

6,889,759.33 RUB
2026-10-18 12:59 UTC

Kõrgeim salvestatud hind

7,164,051.49 RUB
2026-10-12 05:11 UTC

Madalaim salvestatud hind

6,679,516.68 RUB
2026-10-17 21:40 UTC

Muutus

-176,172.44 RUB
-2.49%

Vaatlused

10,019

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 13:59 — 2026-10-11 23:59	7,065,931.78 RUB	7,128,047.83 RUB	7,156,970.82 RUB	7,062,908.04 RUB	+0.88%	601
2026-10-12 00:00 — 2026-10-12 23:59	7,128,047.83 RUB	6,863,507.09 RUB	7,164,051.49 RUB	6,859,762.34 RUB	-3.71%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,863,507.09 RUB	7,008,261.88 RUB	7,050,925.04 RUB	6,806,807.67 RUB	+2.11%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,008,264.83 RUB	6,817,951.98 RUB	7,051,897.64 RUB	6,805,557.23 RUB	-2.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	6,822,793.40 RUB	6,890,758.78 RUB	6,920,107.19 RUB	6,680,667.81 RUB	+1.00%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,891,338.81 RUB	6,737,026.19 RUB	6,930,621.72 RUB	6,710,699.49 RUB	-2.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,737,225.50 RUB	6,727,316.21 RUB	6,746,720.68 RUB	6,679,516.68 RUB	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 12:59	6,727,219.63 RUB	6,889,759.33 RUB	6,913,278.74 RUB	6,720,248.25 RUB	+2.42%	780