Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 päeva

Ajavahemik: 2026-10-17 10:32 — 2026-10-24 10:32 UTC

Esimene salvestatud hind

6,739,536.49 RUB
2026-10-17 10:59 UTC

Viimane salvestatud hind

6,470,245.15 RUB
2026-10-24 09:59 UTC

Kõrgeim salvestatud hind

6,970,398.71 RUB
2026-10-19 04:51 UTC

Madalaim salvestatud hind

6,459,978.36 RUB
2026-10-24 09:47 UTC

Muutus

-269,291.34 RUB
-4.00%

Vaatlused

10,018

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 10:59 — 2026-10-17 23:59	6,739,536.49 RUB	6,727,316.21 RUB	6,741,621.35 RUB	6,679,516.68 RUB	-0.18%	781
2026-10-18 00:00 — 2026-10-18 23:59	6,727,219.63 RUB	6,913,667.56 RUB	6,919,271.25 RUB	6,720,248.25 RUB	+2.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	6,914,761.09 RUB	6,776,670.24 RUB	6,970,398.71 RUB	6,763,826.67 RUB	-2.00%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	6,774,202.17 RUB	6,870,084.37 RUB	6,892,250.59 RUB	6,708,707.81 RUB	+1.42%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	6,869,584.39 RUB	6,904,110.26 RUB	6,962,672.37 RUB	6,806,126.56 RUB	+0.50%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	6,899,901.74 RUB	6,660,362.89 RUB	6,920,060.92 RUB	6,619,047.16 RUB	-3.47%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	6,660,266.75 RUB	6,514,551.89 RUB	6,707,438.85 RUB	6,463,078.07 RUB	-2.19%	1,439
2026-10-24 00:00 — 2026-10-24 09:59	6,514,551.89 RUB	6,470,245.15 RUB	6,515,078.42 RUB	6,459,978.36 RUB	-0.68%	600