Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 päeva

Ajavahemik: 2026-10-14 03:20 — 2026-10-21 03:20 UTC

Esimene salvestatud hind

7,026,953.31 RUB
2026-10-14 03:59 UTC

Viimane salvestatud hind

6,827,839.40 RUB
2026-10-21 02:59 UTC

Kõrgeim salvestatud hind

7,051,897.64 RUB
2026-10-14 08:12 UTC

Madalaim salvestatud hind

6,679,516.68 RUB
2026-10-17 21:40 UTC

Muutus

-199,113.91 RUB
-2.83%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 03:59 — 2026-10-14 23:59	7,026,953.31 RUB	6,817,951.98 RUB	7,051,897.64 RUB	6,805,557.23 RUB	-2.97%	1,201
2026-10-15 00:00 — 2026-10-15 23:59	6,822,793.40 RUB	6,890,758.78 RUB	6,920,107.19 RUB	6,680,667.81 RUB	+1.00%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,891,338.81 RUB	6,737,026.19 RUB	6,930,621.72 RUB	6,710,699.49 RUB	-2.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,737,225.50 RUB	6,727,316.21 RUB	6,746,720.68 RUB	6,679,516.68 RUB	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	6,727,219.63 RUB	6,913,667.56 RUB	6,919,271.25 RUB	6,720,248.25 RUB	+2.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	6,914,761.09 RUB	6,776,670.24 RUB	6,970,398.71 RUB	6,763,826.67 RUB	-2.00%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	6,774,202.17 RUB	6,870,084.37 RUB	6,892,250.59 RUB	6,708,707.81 RUB	+1.42%	1,438
2026-10-21 00:00 — 2026-10-21 02:59	6,869,584.39 RUB	6,827,839.40 RUB	6,884,041.97 RUB	6,819,878.98 RUB	-0.61%	180