Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 päeva

Ajavahemik: 2026-10-20 20:41 — 2026-10-27 20:41 UTC

Esimene salvestatud hind

6,850,768.57 RUB
2026-10-20 20:59 UTC

Viimane salvestatud hind

6,497,833.24 RUB
2026-10-27 19:59 UTC

Kõrgeim salvestatud hind

6,962,672.37 RUB
2026-10-21 16:41 UTC

Madalaim salvestatud hind

6,368,843.50 RUB
2026-10-24 15:21 UTC

Muutus

-352,935.33 RUB
-5.15%

Vaatlused

10,018

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 20:59 — 2026-10-20 23:59	6,850,768.57 RUB	6,870,084.37 RUB	6,879,115.52 RUB	6,850,768.57 RUB	+0.28%	181
2026-10-21 00:00 — 2026-10-21 23:59	6,869,584.39 RUB	6,904,110.26 RUB	6,962,672.37 RUB	6,806,126.56 RUB	+0.50%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	6,899,901.74 RUB	6,660,362.89 RUB	6,920,060.92 RUB	6,619,047.16 RUB	-3.47%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	6,660,266.75 RUB	6,514,551.89 RUB	6,707,438.85 RUB	6,463,078.07 RUB	-2.19%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	6,514,551.89 RUB	6,494,113.88 RUB	6,515,078.42 RUB	6,368,843.50 RUB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	6,492,479.83 RUB	6,425,289.38 RUB	6,594,444.23 RUB	6,408,826.01 RUB	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	6,421,782.13 RUB	6,465,749.47 RUB	6,535,389.82 RUB	6,369,292.98 RUB	+0.68%	1,440
2026-10-27 00:00 — 2026-10-27 19:59	6,466,060.62 RUB	6,497,833.24 RUB	6,502,327.80 RUB	6,401,266.16 RUB	+0.49%	1,198