Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 50 päeva

Ajavahemik: 2026-09-22 07:33 — 2026-11-11 07:33 UTC

Esimene salvestatud hind

7,258,413.85 RUB
2026-09-22 23:59 UTC

Viimane salvestatud hind

6,131,173.77 RUB
2026-11-10 23:59 UTC

Kõrgeim salvestatud hind

7,407,732.58 RUB
2026-10-06 10:18 UTC

Madalaim salvestatud hind

6,051,277.35 RUB
2026-11-10 16:58 UTC

Muutus

-1,127,240.08 RUB
-15.53%

Vaatlused

69,411

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-22 23:59 — 2026-09-23 23:59	7,258,413.85 RUB	7,153,664.63 RUB	7,348,151.15 RUB	7,091,531.95 RUB	-1.44%	1,441
2026-09-24 00:00 — 2026-09-30 23:59	7,153,664.63 RUB	6,965,805.78 RUB	7,211,927.69 RUB	6,933,434.55 RUB	-2.63%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	6,965,917.03 RUB	7,118,520.41 RUB	7,407,732.58 RUB	6,926,288.39 RUB	+2.19%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	7,118,344.10 RUB	6,817,951.98 RUB	7,164,051.49 RUB	6,805,557.23 RUB	-4.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	6,822,793.40 RUB	6,904,110.26 RUB	6,970,398.71 RUB	6,679,516.68 RUB	+1.19%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	6,899,901.74 RUB	6,541,761.53 RUB	6,920,060.92 RUB	6,368,843.50 RUB	-5.19%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	6,541,761.53 RUB	6,582,856.30 RUB	6,646,211.34 RUB	6,155,667.67 RUB	+0.63%	10,080
2026-11-05 00:00 — 2026-11-10 23:59	6,579,588.26 RUB	6,131,173.77 RUB	6,617,049.07 RUB	6,051,277.35 RUB	-6.82%	8,640