Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 50 päeva

Ajavahemik: 2026-09-26 01:52 — 2026-11-15 01:52 UTC

Esimene salvestatud hind

7,122,825.90 RUB
2026-09-26 23:59 UTC

Viimane salvestatud hind

5,305,552.83 RUB
2026-11-14 23:59 UTC

Kõrgeim salvestatud hind

7,407,732.58 RUB
2026-10-06 10:18 UTC

Madalaim salvestatud hind

5,250,557.76 RUB
2026-11-14 23:41 UTC

Muutus

-1,817,273.07 RUB
-25.51%

Vaatlused

69,411

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-26 23:59 — 2026-09-30 23:59	7,122,825.90 RUB	6,965,805.78 RUB	7,173,966.64 RUB	6,933,434.55 RUB	-2.20%	4,621
2026-10-01 00:00 — 2026-10-07 23:59	6,965,917.03 RUB	7,118,520.41 RUB	7,407,732.58 RUB	6,926,288.39 RUB	+2.19%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	7,118,344.10 RUB	6,817,951.98 RUB	7,164,051.49 RUB	6,805,557.23 RUB	-4.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	6,822,793.40 RUB	6,904,110.26 RUB	6,970,398.71 RUB	6,679,516.68 RUB	+1.19%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	6,899,901.74 RUB	6,541,761.53 RUB	6,920,060.92 RUB	6,368,843.50 RUB	-5.19%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	6,541,761.53 RUB	6,582,856.30 RUB	6,646,211.34 RUB	6,155,667.67 RUB	+0.63%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	6,579,588.26 RUB	6,148,867.24 RUB	6,617,049.07 RUB	6,051,277.35 RUB	-6.55%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	6,148,867.24 RUB	5,305,552.83 RUB	6,154,152.64 RUB	5,250,557.76 RUB	-13.71%	4,320