Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 nädala

Ajavahemik: 2026-09-01 10:23 — 2026-10-20 10:23 UTC

Esimene salvestatud hind

6,719,319.65 RUB
2026-09-01 23:59 UTC

Viimane salvestatud hind

6,776,670.24 RUB
2026-10-19 23:59 UTC

Kõrgeim salvestatud hind

7,407,732.58 RUB
2026-10-06 10:18 UTC

Madalaim salvestatud hind

6,318,154.05 RUB
2026-09-15 18:52 UTC

Muutus

57,350.58 RUB
+0.85%

Vaatlused

67,962

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-01 23:59 — 2026-09-02 23:59	6,719,319.65 RUB	6,745,449.19 RUB	6,767,675.26 RUB	6,627,904.67 RUB	+0.39%	1,441
2026-09-03 00:00 — 2026-09-09 23:59	6,748,002.63 RUB	6,651,910.66 RUB	7,104,607.71 RUB	6,624,981.14 RUB	-1.42%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	6,652,252.05 RUB	6,417,575.73 RUB	6,715,264.98 RUB	6,318,154.05 RUB	-3.53%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	6,417,575.73 RUB	7,153,664.63 RUB	7,348,151.15 RUB	6,408,272.13 RUB	+11.47%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	7,153,664.63 RUB	6,965,805.78 RUB	7,211,927.69 RUB	6,933,434.55 RUB	-2.63%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	6,965,917.03 RUB	7,118,520.41 RUB	7,407,732.58 RUB	6,926,288.39 RUB	+2.19%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	7,118,344.10 RUB	6,817,951.98 RUB	7,164,051.49 RUB	6,805,557.23 RUB	-4.22%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	6,822,793.40 RUB	6,776,670.24 RUB	6,970,398.71 RUB	6,679,516.68 RUB	-0.68%	7,198