Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 tunni

Ajavahemik: 2026-10-29 23:33 — 2026-10-30 06:33 UTC

Esimene salvestatud hind

6,384,754.35 RUB
2026-10-29 23:33 UTC

Viimane salvestatud hind

6,383,549.86 RUB
2026-10-30 06:33 UTC

Kõrgeim salvestatud hind

6,393,070.99 RUB
2026-10-29 23:35 UTC

Madalaim salvestatud hind

6,212,310.72 RUB
2026-10-30 02:09 UTC

Muutus

-1,204.49 RUB
-0.02%

Vaatlused

421

Suurim vahe vaatluste vahel: 00:01:23.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 23:33 — 2026-10-29 23:59	6,384,754.35 RUB	6,326,860.51 RUB	6,393,070.99 RUB	6,322,855.90 RUB	-0.91%	27
2026-10-30 00:00 — 2026-10-30 00:59	6,326,860.51 RUB	6,268,388.80 RUB	6,338,480.36 RUB	6,243,472.62 RUB	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	6,268,388.80 RUB	6,222,813.28 RUB	6,271,324.15 RUB	6,222,813.28 RUB	-0.73%	60
2026-10-30 02:00 — 2026-10-30 02:59	6,225,182.19 RUB	6,272,714.40 RUB	6,287,226.55 RUB	6,212,310.72 RUB	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	6,272,806.44 RUB	6,339,076.01 RUB	6,339,076.01 RUB	6,272,806.44 RUB	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	6,339,076.01 RUB	6,351,013.47 RUB	6,359,473.77 RUB	6,321,705.27 RUB	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	6,351,013.47 RUB	6,370,996.08 RUB	6,388,387.90 RUB	6,348,515.84 RUB	+0.31%	60
2026-10-30 06:00 — 2026-10-30 06:33	6,370,298.78 RUB	6,383,549.86 RUB	6,383,549.86 RUB	6,370,298.78 RUB	+0.21%	34