Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 tunni

Ajavahemik: 2026-10-20 03:05 — 2026-10-20 10:05 UTC

Esimene salvestatud hind

6,764,390.60 RUB
2026-10-20 03:06 UTC

Viimane salvestatud hind

6,759,842.38 RUB
2026-10-20 10:05 UTC

Kõrgeim salvestatud hind

6,797,185.32 RUB
2026-10-20 04:24 UTC

Madalaim salvestatud hind

6,708,707.81 RUB
2026-10-20 08:09 UTC

Muutus

-4,548.21 RUB
-0.07%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 03:06 — 2026-10-20 03:59	6,764,390.60 RUB	6,785,671.89 RUB	6,788,149.65 RUB	6,764,390.60 RUB	+0.31%	54
2026-10-20 04:00 — 2026-10-20 04:59	6,788,366.29 RUB	6,787,318.50 RUB	6,797,185.32 RUB	6,784,159.74 RUB	-0.02%	60
2026-10-20 05:00 — 2026-10-20 05:59	6,787,640.33 RUB	6,764,515.31 RUB	6,787,640.33 RUB	6,764,515.31 RUB	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	6,760,088.60 RUB	6,742,765.79 RUB	6,769,331.79 RUB	6,742,765.79 RUB	-0.26%	60
2026-10-20 07:00 — 2026-10-20 07:59	6,742,765.79 RUB	6,720,420.79 RUB	6,745,349.13 RUB	6,720,420.79 RUB	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	6,720,119.78 RUB	6,763,371.08 RUB	6,786,903.03 RUB	6,708,707.81 RUB	+0.64%	60
2026-10-20 09:00 — 2026-10-20 09:59	6,763,371.08 RUB	6,754,956.34 RUB	6,786,261.47 RUB	6,746,383.87 RUB	-0.12%	60
2026-10-20 10:00 — 2026-10-20 10:05	6,757,683.13 RUB	6,759,842.38 RUB	6,760,027.37 RUB	6,757,683.13 RUB	+0.03%	6