Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 tunni

Ajavahemik: 2026-10-30 18:32 — 2026-10-31 01:32 UTC

Esimene salvestatud hind

6,199,139.47 RUB
2026-10-30 18:33 UTC

Viimane salvestatud hind

6,212,907.62 RUB
2026-10-31 01:32 UTC

Kõrgeim salvestatud hind

6,223,484.30 RUB
2026-10-31 01:08 UTC

Madalaim salvestatud hind

6,155,667.67 RUB
2026-10-30 22:22 UTC

Muutus

13,768.15 RUB
+0.22%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 18:33 — 2026-10-30 18:59	6,199,139.47 RUB	6,160,832.00 RUB	6,199,139.47 RUB	6,160,832.00 RUB	-0.62%	27
2026-10-30 19:00 — 2026-10-30 19:59	6,163,394.21 RUB	6,198,862.15 RUB	6,198,862.15 RUB	6,158,501.85 RUB	+0.58%	60
2026-10-30 20:00 — 2026-10-30 20:59	6,198,851.64 RUB	6,201,660.51 RUB	6,208,049.53 RUB	6,196,533.77 RUB	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	6,201,660.51 RUB	6,163,871.64 RUB	6,202,196.51 RUB	6,163,871.64 RUB	-0.61%	60
2026-10-30 22:00 — 2026-10-30 22:59	6,164,421.80 RUB	6,174,635.02 RUB	6,174,661.07 RUB	6,155,667.67 RUB	+0.17%	60
2026-10-30 23:00 — 2026-10-30 23:59	6,174,352.72 RUB	6,200,822.05 RUB	6,202,385.83 RUB	6,171,941.55 RUB	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	6,201,094.98 RUB	6,215,451.13 RUB	6,216,555.86 RUB	6,197,817.69 RUB	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:32	6,215,822.35 RUB	6,212,907.62 RUB	6,223,484.30 RUB	6,212,907.62 RUB	-0.05%	33