Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 tunni

Ajavahemik: 2026-11-12 16:47 — 2026-11-12 23:47 UTC

Esimene salvestatud hind

5,927,403.06 RUB
2026-11-12 16:48 UTC

Viimane salvestatud hind

5,896,377.54 RUB
2026-11-12 23:47 UTC

Kõrgeim salvestatud hind

5,958,013.68 RUB
2026-11-12 18:38 UTC

Madalaim salvestatud hind

5,891,324.96 RUB
2026-11-12 23:42 UTC

Muutus

-31,025.53 RUB
-0.52%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 16:48 — 2026-11-12 16:59	5,927,403.06 RUB	5,945,678.80 RUB	5,945,678.80 RUB	5,927,403.06 RUB	+0.31%	12
2026-11-12 17:00 — 2026-11-12 17:59	5,945,678.80 RUB	5,949,598.91 RUB	5,957,739.37 RUB	5,929,714.73 RUB	+0.07%	60
2026-11-12 18:00 — 2026-11-12 18:59	5,949,112.79 RUB	5,931,339.71 RUB	5,958,013.68 RUB	5,923,611.07 RUB	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	5,934,568.35 RUB	5,932,032.35 RUB	5,934,568.35 RUB	5,912,183.50 RUB	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	5,932,032.35 RUB	5,913,138.21 RUB	5,932,032.35 RUB	5,908,566.69 RUB	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	5,912,973.75 RUB	5,921,205.22 RUB	5,924,941.98 RUB	5,906,529.34 RUB	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	5,920,916.28 RUB	5,910,600.44 RUB	5,920,916.28 RUB	5,901,314.17 RUB	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:47	5,909,096.91 RUB	5,896,377.54 RUB	5,916,082.92 RUB	5,891,324.96 RUB	-0.22%	48