Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 tunni

Ajavahemik: 2026-10-25 19:12 — 2026-10-26 02:12 UTC

Esimene salvestatud hind

6,459,063.64 RUB
2026-10-25 19:13 UTC

Viimane salvestatud hind

6,398,985.69 RUB
2026-10-26 02:12 UTC

Kõrgeim salvestatud hind

6,467,325.06 RUB
2026-10-25 22:07 UTC

Madalaim salvestatud hind

6,369,292.98 RUB
2026-10-26 01:48 UTC

Muutus

-60,077.94 RUB
-0.93%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 19:13 — 2026-10-25 19:59	6,459,063.64 RUB	6,454,345.79 RUB	6,461,182.69 RUB	6,453,309.09 RUB	-0.07%	47
2026-10-25 20:00 — 2026-10-25 20:59	6,453,930.74 RUB	6,447,113.04 RUB	6,456,863.38 RUB	6,444,377.43 RUB	-0.11%	60
2026-10-25 21:00 — 2026-10-25 21:59	6,447,113.04 RUB	6,434,069.98 RUB	6,451,979.76 RUB	6,434,069.98 RUB	-0.20%	60
2026-10-25 22:00 — 2026-10-25 22:59	6,429,658.49 RUB	6,459,384.10 RUB	6,467,325.06 RUB	6,429,658.49 RUB	+0.46%	60
2026-10-25 23:00 — 2026-10-25 23:59	6,459,384.10 RUB	6,425,289.38 RUB	6,459,384.10 RUB	6,408,826.01 RUB	-0.53%	60
2026-10-26 00:00 — 2026-10-26 00:59	6,421,782.13 RUB	6,415,750.59 RUB	6,438,984.83 RUB	6,409,399.47 RUB	-0.09%	60
2026-10-26 01:00 — 2026-10-26 01:59	6,417,984.21 RUB	6,390,853.58 RUB	6,431,176.65 RUB	6,369,292.98 RUB	-0.42%	60
2026-10-26 02:00 — 2026-10-26 02:12	6,385,469.50 RUB	6,398,985.69 RUB	6,403,208.91 RUB	6,385,469.50 RUB	+0.21%	13