Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 21 tunni

Ajavahemik: 2026-10-22 04:07 — 2026-10-23 01:07 UTC

Esimene salvestatud hind: 6,744,367.92 RUB
2026-10-22 04:08 UTC
Viimane salvestatud hind: 6,664,977.51 RUB
2026-10-23 01:07 UTC
Kõrgeim salvestatud hind: 6,763,667.40 RUB
2026-10-22 06:17 UTC
Madalaim salvestatud hind: 6,619,047.16 RUB
2026-10-22 09:14 UTC
Muutus: -79,390.40 RUB
-1.18%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 04:08 — 2026-10-22 04:59	6,744,367.92 RUB	6,741,246.44 RUB	6,744,804.12 RUB	6,731,586.47 RUB	-0.05%	52
2026-10-22 05:00 — 2026-10-22 05:59	6,742,496.12 RUB	6,731,005.44 RUB	6,749,122.58 RUB	6,726,852.77 RUB	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	6,731,005.44 RUB	6,726,357.72 RUB	6,763,667.40 RUB	6,721,324.11 RUB	-0.07%	60
2026-10-22 07:00 — 2026-10-22 07:59	6,725,677.10 RUB	6,679,188.33 RUB	6,740,546.51 RUB	6,673,227.81 RUB	-0.69%	60
2026-10-22 08:00 — 2026-10-22 08:59	6,681,118.57 RUB	6,638,128.80 RUB	6,703,514.83 RUB	6,637,595.95 RUB	-0.64%	60
2026-10-22 09:00 — 2026-10-22 09:59	6,638,128.80 RUB	6,633,158.41 RUB	6,690,324.14 RUB	6,619,047.16 RUB	-0.07%	60
2026-10-22 10:00 — 2026-10-22 10:59	6,633,118.51 RUB	6,683,970.49 RUB	6,691,151.12 RUB	6,633,118.51 RUB	+0.77%	60
2026-10-22 11:00 — 2026-10-22 11:59	6,683,970.49 RUB	6,659,039.01 RUB	6,684,635.40 RUB	6,632,152.66 RUB	-0.37%	60
2026-10-22 12:00 — 2026-10-22 12:59	6,659,039.01 RUB	6,652,438.89 RUB	6,667,536.91 RUB	6,652,438.89 RUB	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	6,652,438.89 RUB	6,651,957.10 RUB	6,675,672.60 RUB	6,629,260.62 RUB	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	6,659,791.77 RUB	6,695,973.20 RUB	6,702,165.58 RUB	6,656,587.92 RUB	+0.54%	60
2026-10-22 15:00 — 2026-10-22 15:59	6,694,610.18 RUB	6,684,697.27 RUB	6,699,849.83 RUB	6,668,076.98 RUB	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	6,681,588.40 RUB	6,656,521.42 RUB	6,687,453.99 RUB	6,656,281.48 RUB	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	6,656,521.42 RUB	6,648,742.03 RUB	6,659,739.30 RUB	6,640,257.71 RUB	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	6,644,531.31 RUB	6,658,928.43 RUB	6,659,929.89 RUB	6,633,240.04 RUB	+0.22%	60
2026-10-22 19:00 — 2026-10-22 19:59	6,658,748.17 RUB	6,667,387.67 RUB	6,670,218.83 RUB	6,652,616.54 RUB	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	6,667,223.67 RUB	6,644,799.18 RUB	6,667,223.67 RUB	6,643,049.24 RUB	-0.34%	60
2026-10-22 21:00 — 2026-10-22 21:59	6,648,061.36 RUB	6,665,501.59 RUB	6,672,088.20 RUB	6,647,153.99 RUB	+0.26%	60
2026-10-22 22:00 — 2026-10-22 22:59	6,664,944.52 RUB	6,652,811.39 RUB	6,669,253.58 RUB	6,652,811.39 RUB	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	6,652,811.39 RUB	6,660,362.89 RUB	6,660,362.89 RUB	6,652,260.92 RUB	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	6,660,266.75 RUB	6,664,522.86 RUB	6,669,973.76 RUB	6,638,933.14 RUB	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:07	6,663,258.13 RUB	6,664,977.51 RUB	6,667,847.33 RUB	6,663,258.13 RUB	+0.03%	8