Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 21 tunni

Ajavahemik: 2026-11-01 08:59 — 2026-11-02 05:59 UTC

Esimene salvestatud hind: 6,271,512.63 RUB
2026-11-01 09:00 UTC
Viimane salvestatud hind: 6,318,419.73 RUB
2026-11-02 05:59 UTC
Kõrgeim salvestatud hind: 6,357,169.13 RUB
2026-11-02 03:52 UTC
Madalaim salvestatud hind: 6,237,595.28 RUB
2026-11-01 20:28 UTC
Muutus: 46,907.10 RUB
+0.75%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:27.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 09:00 — 2026-11-01 09:59	6,271,512.63 RUB	6,266,754.34 RUB	6,273,544.52 RUB	6,254,831.90 RUB	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	6,266,754.34 RUB	6,257,604.33 RUB	6,269,515.97 RUB	6,257,604.33 RUB	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	6,257,604.33 RUB	6,251,975.00 RUB	6,259,180.01 RUB	6,251,958.00 RUB	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	6,252,148.06 RUB	6,248,517.40 RUB	6,257,292.42 RUB	6,239,379.33 RUB	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	6,248,840.51 RUB	6,251,792.43 RUB	6,259,764.28 RUB	6,248,729.91 RUB	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	6,252,298.55 RUB	6,261,253.22 RUB	6,262,914.50 RUB	6,251,544.05 RUB	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	6,261,253.22 RUB	6,257,580.55 RUB	6,266,194.89 RUB	6,257,580.55 RUB	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	6,257,626.55 RUB	6,268,981.36 RUB	6,268,981.36 RUB	6,257,290.18 RUB	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	6,269,001.89 RUB	6,262,150.84 RUB	6,270,516.29 RUB	6,261,433.14 RUB	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	6,262,187.78 RUB	6,249,381.09 RUB	6,262,187.78 RUB	6,249,039.49 RUB	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	6,249,275.26 RUB	6,239,924.36 RUB	6,251,034.65 RUB	6,238,378.40 RUB	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	6,239,924.36 RUB	6,251,470.17 RUB	6,251,470.17 RUB	6,237,595.28 RUB	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	6,251,470.17 RUB	6,277,982.09 RUB	6,282,738.50 RUB	6,251,445.22 RUB	+0.42%	60
2026-11-01 22:00 — 2026-11-01 22:59	6,277,982.09 RUB	6,276,927.84 RUB	6,279,425.19 RUB	6,261,292.12 RUB	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	6,276,622.80 RUB	6,315,475.61 RUB	6,315,475.61 RUB	6,276,595.91 RUB	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	6,315,412.66 RUB	6,297,624.94 RUB	6,324,598.40 RUB	6,290,308.58 RUB	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	6,297,084.97 RUB	6,330,315.95 RUB	6,341,990.98 RUB	6,297,084.97 RUB	+0.53%	60
2026-11-02 02:00 — 2026-11-02 02:59	6,330,563.72 RUB	6,333,152.11 RUB	6,337,958.42 RUB	6,324,045.98 RUB	+0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	6,333,486.02 RUB	6,346,715.85 RUB	6,357,169.13 RUB	6,332,247.52 RUB	+0.21%	60
2026-11-02 04:00 — 2026-11-02 04:59	6,346,793.83 RUB	6,327,956.94 RUB	6,350,151.02 RUB	6,327,956.94 RUB	-0.30%	60
2026-11-02 05:00 — 2026-11-02 05:59	6,327,892.93 RUB	6,318,419.73 RUB	6,327,892.93 RUB	6,309,287.75 RUB	-0.15%	60