Bitcoini hinna RUB (Vene rubla) — Viimase 200 päeva

Bitcoini hinna suundumus — RUB · Viimase 200 päeva

Ajavahemik: 2026-04-28 14:54 — 2026-11-14 14:54 UTC

Esimene salvestatud hind

5,749,669.38 RUB
2026-04-28 23:59 UTC

Viimane salvestatud hind

5,651,641.93 RUB
2026-11-13 23:59 UTC

Kõrgeim salvestatud hind

7,407,732.58 RUB
2026-10-06 10:18 UTC

Madalaim salvestatud hind

4,361,649.30 RUB
2026-06-05 18:56 UTC

Muutus

-98,027.45 RUB
-1.70%

Vaatlused

285,305

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-28 23:59 — 2026-04-30 23:59	5,749,669.38 RUB	5,720,081.08 RUB	5,843,205.31 RUB	5,607,186.59 RUB	-0.51%	2,881
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	6,965,917.03 RUB	6,220,866.03 RUB	7,407,732.58 RUB	6,155,667.67 RUB	-10.70%	44,630
2026-11-01 00:00 — 2026-11-13 23:59	6,221,291.21 RUB	5,651,641.93 RUB	6,617,049.07 RUB	5,618,394.44 RUB	-9.16%	18,720