Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 20 tunni

Ajavahemik: 2026-10-30 13:42 — 2026-10-31 09:42 UTC

Esimene salvestatud hind: 6,221,843.68 RUB
2026-10-30 13:43 UTC
Viimane salvestatud hind: 6,212,631.11 RUB
2026-10-31 09:42 UTC
Kõrgeim salvestatud hind: 6,292,041.58 RUB
2026-10-30 15:22 UTC
Madalaim salvestatud hind: 6,155,667.67 RUB
2026-10-30 22:22 UTC
Muutus: -9,212.57 RUB
-0.15%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 13:43 — 2026-10-30 13:59	6,221,843.68 RUB	6,180,257.23 RUB	6,221,843.68 RUB	6,178,320.33 RUB	-0.67%	17
2026-10-30 14:00 — 2026-10-30 14:59	6,182,851.54 RUB	6,223,411.68 RUB	6,223,411.68 RUB	6,181,872.64 RUB	+0.66%	60
2026-10-30 15:00 — 2026-10-30 15:59	6,222,942.65 RUB	6,249,782.36 RUB	6,292,041.58 RUB	6,222,942.65 RUB	+0.43%	60
2026-10-30 16:00 — 2026-10-30 16:59	6,250,943.52 RUB	6,223,599.69 RUB	6,250,943.52 RUB	6,222,820.83 RUB	-0.44%	60
2026-10-30 17:00 — 2026-10-30 17:59	6,222,485.19 RUB	6,217,095.92 RUB	6,238,678.63 RUB	6,217,095.92 RUB	-0.09%	60
2026-10-30 18:00 — 2026-10-30 18:59	6,217,558.74 RUB	6,160,832.00 RUB	6,218,051.85 RUB	6,160,832.00 RUB	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	6,163,394.21 RUB	6,198,862.15 RUB	6,198,862.15 RUB	6,158,501.85 RUB	+0.58%	60
2026-10-30 20:00 — 2026-10-30 20:59	6,198,851.64 RUB	6,201,660.51 RUB	6,208,049.53 RUB	6,196,533.77 RUB	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	6,201,660.51 RUB	6,163,871.64 RUB	6,202,196.51 RUB	6,163,871.64 RUB	-0.61%	60
2026-10-30 22:00 — 2026-10-30 22:59	6,164,421.80 RUB	6,174,635.02 RUB	6,174,661.07 RUB	6,155,667.67 RUB	+0.17%	60
2026-10-30 23:00 — 2026-10-30 23:59	6,174,352.72 RUB	6,200,822.05 RUB	6,202,385.83 RUB	6,171,941.55 RUB	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	6,201,094.98 RUB	6,215,451.13 RUB	6,216,555.86 RUB	6,197,817.69 RUB	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	6,215,822.35 RUB	6,207,377.69 RUB	6,223,484.30 RUB	6,207,176.44 RUB	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	6,207,213.86 RUB	6,211,826.94 RUB	6,215,576.99 RUB	6,203,202.77 RUB	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	6,211,833.09 RUB	6,189,666.96 RUB	6,211,833.09 RUB	6,189,666.96 RUB	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	6,189,666.96 RUB	6,187,596.47 RUB	6,199,993.13 RUB	6,187,453.46 RUB	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	6,187,596.47 RUB	6,197,147.30 RUB	6,200,396.36 RUB	6,187,388.91 RUB	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	6,197,177.13 RUB	6,210,007.33 RUB	6,211,353.46 RUB	6,197,177.13 RUB	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	6,210,074.06 RUB	6,205,361.82 RUB	6,212,785.39 RUB	6,203,077.34 RUB	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	6,205,194.93 RUB	6,203,717.59 RUB	6,211,019.45 RUB	6,198,853.77 RUB	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:42	6,203,877.59 RUB	6,212,631.11 RUB	6,212,720.35 RUB	6,203,877.59 RUB	+0.14%	43