Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 20 tunni

Ajavahemik: 2026-10-22 11:40 — 2026-10-23 07:40 UTC

Esimene salvestatud hind: 6,672,082.42 RUB
2026-10-22 11:41 UTC
Viimane salvestatud hind: 6,591,863.31 RUB
2026-10-23 07:40 UTC
Kõrgeim salvestatud hind: 6,707,438.85 RUB
2026-10-23 03:56 UTC
Madalaim salvestatud hind: 6,588,432.16 RUB
2026-10-23 07:25 UTC
Muutus: -80,219.11 RUB
-1.20%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 11:41 — 2026-10-22 11:59	6,672,082.42 RUB	6,659,039.01 RUB	6,672,082.42 RUB	6,659,039.01 RUB	-0.20%	19
2026-10-22 12:00 — 2026-10-22 12:59	6,659,039.01 RUB	6,652,438.89 RUB	6,667,536.91 RUB	6,652,438.89 RUB	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	6,652,438.89 RUB	6,651,957.10 RUB	6,675,672.60 RUB	6,629,260.62 RUB	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	6,659,791.77 RUB	6,695,973.20 RUB	6,702,165.58 RUB	6,656,587.92 RUB	+0.54%	60
2026-10-22 15:00 — 2026-10-22 15:59	6,694,610.18 RUB	6,684,697.27 RUB	6,699,849.83 RUB	6,668,076.98 RUB	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	6,681,588.40 RUB	6,656,521.42 RUB	6,687,453.99 RUB	6,656,281.48 RUB	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	6,656,521.42 RUB	6,648,742.03 RUB	6,659,739.30 RUB	6,640,257.71 RUB	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	6,644,531.31 RUB	6,658,928.43 RUB	6,659,929.89 RUB	6,633,240.04 RUB	+0.22%	60
2026-10-22 19:00 — 2026-10-22 19:59	6,658,748.17 RUB	6,667,387.67 RUB	6,670,218.83 RUB	6,652,616.54 RUB	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	6,667,223.67 RUB	6,644,799.18 RUB	6,667,223.67 RUB	6,643,049.24 RUB	-0.34%	60
2026-10-22 21:00 — 2026-10-22 21:59	6,648,061.36 RUB	6,665,501.59 RUB	6,672,088.20 RUB	6,647,153.99 RUB	+0.26%	60
2026-10-22 22:00 — 2026-10-22 22:59	6,664,944.52 RUB	6,652,811.39 RUB	6,669,253.58 RUB	6,652,811.39 RUB	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	6,652,811.39 RUB	6,660,362.89 RUB	6,660,362.89 RUB	6,652,260.92 RUB	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	6,660,266.75 RUB	6,664,522.86 RUB	6,669,973.76 RUB	6,638,933.14 RUB	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	6,663,258.13 RUB	6,663,638.76 RUB	6,678,848.72 RUB	6,646,701.22 RUB	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	6,663,638.76 RUB	6,703,947.95 RUB	6,705,542.74 RUB	6,649,523.96 RUB	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	6,704,428.06 RUB	6,705,116.97 RUB	6,707,438.85 RUB	6,684,400.56 RUB	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	6,700,574.37 RUB	6,679,606.17 RUB	6,700,574.37 RUB	6,679,547.42 RUB	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	6,673,832.51 RUB	6,696,412.66 RUB	6,696,412.66 RUB	6,673,832.51 RUB	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	6,696,412.66 RUB	6,635,521.40 RUB	6,704,080.91 RUB	6,634,710.10 RUB	-0.91%	60
2026-10-23 07:00 — 2026-10-23 07:40	6,635,407.18 RUB	6,591,863.31 RUB	6,635,407.18 RUB	6,588,432.16 RUB	-0.66%	41