Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 20 tunni

Ajavahemik: 2026-11-14 16:07 — 2026-11-15 12:07 UTC

Esimene salvestatud hind: 5,420,065.99 RUB
2026-11-14 16:08 UTC
Viimane salvestatud hind: 5,404,593.30 RUB
2026-11-15 12:07 UTC
Kõrgeim salvestatud hind: 5,466,998.16 RUB
2026-11-14 17:40 UTC
Madalaim salvestatud hind: 5,151,898.34 RUB
2026-11-15 01:44 UTC
Muutus: -15,472.70 RUB
-0.29%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-14 16:08 — 2026-11-14 16:59	5,420,065.99 RUB	5,413,382.89 RUB	5,426,637.96 RUB	5,391,652.81 RUB	-0.12%	52
2026-11-14 17:00 — 2026-11-14 17:59	5,413,382.89 RUB	5,451,345.55 RUB	5,466,998.16 RUB	5,391,253.07 RUB	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	5,451,277.21 RUB	5,427,532.07 RUB	5,463,464.60 RUB	5,424,677.16 RUB	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	5,425,270.13 RUB	5,438,640.08 RUB	5,445,744.12 RUB	5,413,615.89 RUB	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	5,438,640.08 RUB	5,378,641.82 RUB	5,451,171.96 RUB	5,368,158.72 RUB	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	5,378,641.82 RUB	5,336,421.77 RUB	5,378,641.82 RUB	5,323,395.43 RUB	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	5,336,045.15 RUB	5,253,252.26 RUB	5,336,045.15 RUB	5,252,941.61 RUB	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	5,254,296.82 RUB	5,305,552.83 RUB	5,313,783.18 RUB	5,250,557.76 RUB	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	5,312,424.27 RUB	5,254,086.83 RUB	5,337,653.56 RUB	5,254,086.83 RUB	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	5,255,383.64 RUB	5,158,245.25 RUB	5,255,383.64 RUB	5,151,898.34 RUB	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	5,158,245.25 RUB	5,364,752.52 RUB	5,369,152.52 RUB	5,158,245.25 RUB	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	5,372,616.75 RUB	5,366,051.35 RUB	5,418,641.83 RUB	5,364,148.74 RUB	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	5,362,508.95 RUB	5,382,546.00 RUB	5,389,475.02 RUB	5,357,099.91 RUB	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	5,380,543.57 RUB	5,346,250.69 RUB	5,380,717.32 RUB	5,346,250.69 RUB	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	5,346,250.69 RUB	5,336,506.11 RUB	5,346,250.69 RUB	5,318,632.99 RUB	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	5,338,942.32 RUB	5,294,111.10 RUB	5,341,959.98 RUB	5,285,199.84 RUB	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	5,294,111.10 RUB	5,366,448.83 RUB	5,366,448.83 RUB	5,290,228.24 RUB	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	5,364,844.27 RUB	5,409,758.35 RUB	5,463,204.67 RUB	5,364,844.27 RUB	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	5,410,576.36 RUB	5,424,765.79 RUB	5,431,715.50 RUB	5,410,130.23 RUB	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	5,425,527.20 RUB	5,418,025.83 RUB	5,427,228.99 RUB	5,405,271.48 RUB	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:07	5,418,025.83 RUB	5,404,593.30 RUB	5,418,025.83 RUB	5,404,593.30 RUB	-0.25%	8