Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 23 tunni

Ajavahemik: 2026-10-21 14:37 — 2026-10-22 13:37 UTC

Esimene salvestatud hind: 6,879,685.77 RUB
2026-10-21 14:38 UTC
Viimane salvestatud hind: 6,668,292.64 RUB
2026-10-22 13:37 UTC
Kõrgeim salvestatud hind: 6,962,672.37 RUB
2026-10-21 16:41 UTC
Madalaim salvestatud hind: 6,619,047.16 RUB
2026-10-22 09:14 UTC
Muutus: -211,393.13 RUB
-3.07%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:40.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 14:38 — 2026-10-21 14:59	6,879,685.77 RUB	6,921,387.15 RUB	6,921,387.15 RUB	6,874,521.61 RUB	+0.61%	22
2026-10-21 15:00 — 2026-10-21 15:59	6,914,502.63 RUB	6,934,543.09 RUB	6,934,543.09 RUB	6,901,138.41 RUB	+0.29%	60
2026-10-21 16:00 — 2026-10-21 16:59	6,937,373.21 RUB	6,940,011.03 RUB	6,962,672.37 RUB	6,934,284.22 RUB	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	6,938,643.40 RUB	6,948,044.14 RUB	6,948,247.62 RUB	6,925,149.27 RUB	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	6,948,044.14 RUB	6,933,525.79 RUB	6,957,072.43 RUB	6,932,089.68 RUB	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	6,929,180.76 RUB	6,936,494.02 RUB	6,940,383.43 RUB	6,911,510.29 RUB	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	6,936,494.02 RUB	6,949,351.94 RUB	6,952,202.69 RUB	6,931,809.75 RUB	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	6,948,129.41 RUB	6,957,930.73 RUB	6,960,322.81 RUB	6,944,973.50 RUB	+0.14%	60
2026-10-21 22:00 — 2026-10-21 22:59	6,958,270.77 RUB	6,936,563.73 RUB	6,958,270.77 RUB	6,932,206.02 RUB	-0.31%	60
2026-10-21 23:00 — 2026-10-21 23:59	6,936,563.73 RUB	6,904,110.26 RUB	6,936,563.73 RUB	6,902,820.51 RUB	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	6,899,901.74 RUB	6,912,572.53 RUB	6,919,460.23 RUB	6,899,901.74 RUB	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	6,912,572.53 RUB	6,792,560.69 RUB	6,920,060.92 RUB	6,792,560.69 RUB	-1.74%	60
2026-10-22 02:00 — 2026-10-22 02:59	6,792,560.69 RUB	6,741,274.24 RUB	6,792,560.69 RUB	6,739,614.86 RUB	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	6,741,999.31 RUB	6,742,696.91 RUB	6,749,042.87 RUB	6,725,553.94 RUB	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	6,742,696.91 RUB	6,741,246.44 RUB	6,747,486.57 RUB	6,731,586.47 RUB	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	6,742,496.12 RUB	6,731,005.44 RUB	6,749,122.58 RUB	6,726,852.77 RUB	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	6,731,005.44 RUB	6,726,357.72 RUB	6,763,667.40 RUB	6,721,324.11 RUB	-0.07%	60
2026-10-22 07:00 — 2026-10-22 07:59	6,725,677.10 RUB	6,679,188.33 RUB	6,740,546.51 RUB	6,673,227.81 RUB	-0.69%	60
2026-10-22 08:00 — 2026-10-22 08:59	6,681,118.57 RUB	6,638,128.80 RUB	6,703,514.83 RUB	6,637,595.95 RUB	-0.64%	60
2026-10-22 09:00 — 2026-10-22 09:59	6,638,128.80 RUB	6,633,158.41 RUB	6,690,324.14 RUB	6,619,047.16 RUB	-0.07%	60
2026-10-22 10:00 — 2026-10-22 10:59	6,633,118.51 RUB	6,683,970.49 RUB	6,691,151.12 RUB	6,633,118.51 RUB	+0.77%	60
2026-10-22 11:00 — 2026-10-22 11:59	6,683,970.49 RUB	6,659,039.01 RUB	6,684,635.40 RUB	6,632,152.66 RUB	-0.37%	60
2026-10-22 12:00 — 2026-10-22 12:59	6,659,039.01 RUB	6,652,438.89 RUB	6,667,536.91 RUB	6,652,438.89 RUB	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:37	6,652,438.89 RUB	6,668,292.64 RUB	6,675,672.60 RUB	6,648,722.97 RUB	+0.24%	38