Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimane päev

Ajavahemik: 2026-10-29 22:58 — 2026-10-30 22:58 UTC

Esimene salvestatud hind: 6,408,667.75 RUB
2026-10-29 22:59 UTC
Viimane salvestatud hind: 6,174,635.02 RUB
2026-10-30 22:58 UTC
Kõrgeim salvestatud hind: 6,409,151.04 RUB
2026-10-29 23:02 UTC
Madalaim salvestatud hind: 6,155,667.67 RUB
2026-10-30 22:22 UTC
Muutus: -234,032.73 RUB
-3.65%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 22:59	6,408,667.75 RUB	6,408,667.75 RUB	6,408,667.75 RUB	6,408,667.75 RUB	—	1
2026-10-29 23:00 — 2026-10-29 23:59	6,407,902.56 RUB	6,326,860.51 RUB	6,409,151.04 RUB	6,322,855.90 RUB	-1.26%	60
2026-10-30 00:00 — 2026-10-30 00:59	6,326,860.51 RUB	6,268,388.80 RUB	6,338,480.36 RUB	6,243,472.62 RUB	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	6,268,388.80 RUB	6,222,813.28 RUB	6,271,324.15 RUB	6,222,813.28 RUB	-0.73%	60
2026-10-30 02:00 — 2026-10-30 02:59	6,225,182.19 RUB	6,272,714.40 RUB	6,287,226.55 RUB	6,212,310.72 RUB	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	6,272,806.44 RUB	6,339,076.01 RUB	6,339,076.01 RUB	6,272,806.44 RUB	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	6,339,076.01 RUB	6,351,013.47 RUB	6,359,473.77 RUB	6,321,705.27 RUB	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	6,351,013.47 RUB	6,370,996.08 RUB	6,388,387.90 RUB	6,348,515.84 RUB	+0.31%	60
2026-10-30 06:00 — 2026-10-30 06:59	6,370,298.78 RUB	6,376,803.11 RUB	6,383,593.33 RUB	6,364,786.03 RUB	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	6,376,803.11 RUB	6,319,471.01 RUB	6,395,941.11 RUB	6,318,943.39 RUB	-0.90%	60
2026-10-30 08:00 — 2026-10-30 08:59	6,319,471.01 RUB	6,283,359.56 RUB	6,324,329.76 RUB	6,283,359.56 RUB	-0.57%	60
2026-10-30 09:00 — 2026-10-30 09:59	6,282,371.56 RUB	6,227,206.20 RUB	6,283,536.12 RUB	6,227,206.20 RUB	-0.88%	60
2026-10-30 10:00 — 2026-10-30 10:59	6,227,751.17 RUB	6,234,782.77 RUB	6,235,315.78 RUB	6,207,834.65 RUB	+0.11%	60
2026-10-30 11:00 — 2026-10-30 11:59	6,234,782.77 RUB	6,232,276.70 RUB	6,245,066.61 RUB	6,213,911.62 RUB	-0.04%	60
2026-10-30 12:00 — 2026-10-30 12:59	6,236,179.88 RUB	6,234,975.46 RUB	6,248,687.35 RUB	6,234,099.87 RUB	-0.02%	60
2026-10-30 13:00 — 2026-10-30 13:59	6,237,998.25 RUB	6,180,257.23 RUB	6,237,998.25 RUB	6,178,320.33 RUB	-0.93%	60
2026-10-30 14:00 — 2026-10-30 14:59	6,182,851.54 RUB	6,223,411.68 RUB	6,223,411.68 RUB	6,181,872.64 RUB	+0.66%	60
2026-10-30 15:00 — 2026-10-30 15:59	6,222,942.65 RUB	6,249,782.36 RUB	6,292,041.58 RUB	6,222,942.65 RUB	+0.43%	60
2026-10-30 16:00 — 2026-10-30 16:59	6,250,943.52 RUB	6,223,599.69 RUB	6,250,943.52 RUB	6,222,820.83 RUB	-0.44%	60
2026-10-30 17:00 — 2026-10-30 17:59	6,222,485.19 RUB	6,217,095.92 RUB	6,238,678.63 RUB	6,217,095.92 RUB	-0.09%	60
2026-10-30 18:00 — 2026-10-30 18:59	6,217,558.74 RUB	6,160,832.00 RUB	6,218,051.85 RUB	6,160,832.00 RUB	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	6,163,394.21 RUB	6,198,862.15 RUB	6,198,862.15 RUB	6,158,501.85 RUB	+0.58%	60
2026-10-30 20:00 — 2026-10-30 20:59	6,198,851.64 RUB	6,201,660.51 RUB	6,208,049.53 RUB	6,196,533.77 RUB	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	6,201,660.51 RUB	6,163,871.64 RUB	6,202,196.51 RUB	6,163,871.64 RUB	-0.61%	60
2026-10-30 22:00 — 2026-10-30 22:58	6,164,421.80 RUB	6,174,635.02 RUB	6,174,661.07 RUB	6,155,667.67 RUB	+0.17%	59