Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimane päev

Ajavahemik: 2026-10-21 08:01 — 2026-10-22 08:01 UTC

Esimene salvestatud hind: 6,820,539.75 RUB
2026-10-21 08:02 UTC
Viimane salvestatud hind: 6,681,118.57 RUB
2026-10-22 08:01 UTC
Kõrgeim salvestatud hind: 6,962,672.37 RUB
2026-10-21 16:41 UTC
Madalaim salvestatud hind: 6,673,227.81 RUB
2026-10-22 07:52 UTC
Muutus: -139,421.18 RUB
-2.04%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:40.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 08:02 — 2026-10-21 08:59	6,820,539.75 RUB	6,825,470.82 RUB	6,858,738.18 RUB	6,816,682.65 RUB	+0.07%	58
2026-10-21 09:00 — 2026-10-21 09:59	6,825,682.63 RUB	6,847,819.60 RUB	6,860,408.96 RUB	6,806,126.56 RUB	+0.32%	60
2026-10-21 10:00 — 2026-10-21 10:59	6,845,722.66 RUB	6,850,886.69 RUB	6,857,110.27 RUB	6,829,272.60 RUB	+0.08%	60
2026-10-21 11:00 — 2026-10-21 11:59	6,849,722.36 RUB	6,835,111.12 RUB	6,855,274.73 RUB	6,823,288.59 RUB	-0.21%	60
2026-10-21 12:00 — 2026-10-21 12:59	6,835,111.12 RUB	6,827,440.95 RUB	6,840,041.61 RUB	6,827,440.95 RUB	-0.11%	60
2026-10-21 13:00 — 2026-10-21 13:59	6,827,872.94 RUB	6,856,197.72 RUB	6,861,977.60 RUB	6,812,708.99 RUB	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	6,860,216.66 RUB	6,921,387.15 RUB	6,921,387.15 RUB	6,841,149.73 RUB	+0.89%	60
2026-10-21 15:00 — 2026-10-21 15:59	6,914,502.63 RUB	6,934,543.09 RUB	6,934,543.09 RUB	6,901,138.41 RUB	+0.29%	60
2026-10-21 16:00 — 2026-10-21 16:59	6,937,373.21 RUB	6,940,011.03 RUB	6,962,672.37 RUB	6,934,284.22 RUB	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	6,938,643.40 RUB	6,948,044.14 RUB	6,948,247.62 RUB	6,925,149.27 RUB	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	6,948,044.14 RUB	6,933,525.79 RUB	6,957,072.43 RUB	6,932,089.68 RUB	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	6,929,180.76 RUB	6,936,494.02 RUB	6,940,383.43 RUB	6,911,510.29 RUB	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	6,936,494.02 RUB	6,949,351.94 RUB	6,952,202.69 RUB	6,931,809.75 RUB	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	6,948,129.41 RUB	6,957,930.73 RUB	6,960,322.81 RUB	6,944,973.50 RUB	+0.14%	60
2026-10-21 22:00 — 2026-10-21 22:59	6,958,270.77 RUB	6,936,563.73 RUB	6,958,270.77 RUB	6,932,206.02 RUB	-0.31%	60
2026-10-21 23:00 — 2026-10-21 23:59	6,936,563.73 RUB	6,904,110.26 RUB	6,936,563.73 RUB	6,902,820.51 RUB	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	6,899,901.74 RUB	6,912,572.53 RUB	6,919,460.23 RUB	6,899,901.74 RUB	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	6,912,572.53 RUB	6,792,560.69 RUB	6,920,060.92 RUB	6,792,560.69 RUB	-1.74%	60
2026-10-22 02:00 — 2026-10-22 02:59	6,792,560.69 RUB	6,741,274.24 RUB	6,792,560.69 RUB	6,739,614.86 RUB	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	6,741,999.31 RUB	6,742,696.91 RUB	6,749,042.87 RUB	6,725,553.94 RUB	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	6,742,696.91 RUB	6,741,246.44 RUB	6,747,486.57 RUB	6,731,586.47 RUB	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	6,742,496.12 RUB	6,731,005.44 RUB	6,749,122.58 RUB	6,726,852.77 RUB	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	6,731,005.44 RUB	6,726,357.72 RUB	6,763,667.40 RUB	6,721,324.11 RUB	-0.07%	60
2026-10-22 07:00 — 2026-10-22 07:59	6,725,677.10 RUB	6,679,188.33 RUB	6,740,546.51 RUB	6,673,227.81 RUB	-0.69%	60
2026-10-22 08:00 — 2026-10-22 08:01	6,681,118.57 RUB	6,681,118.57 RUB	6,681,118.57 RUB	6,681,118.57 RUB	0.00%	2