1 Bitcoin Vene rubla

RUB

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Vene rublas

Viimase 2 päeva

14,051.19 RUB 0.22 %

Viimase 2 päeva jooksul on Bitcoini hind tõusnud 14,051.19 RUB, mis näitab 0.22 trendi protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — RUB · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
6,257,604.33 RUB
UTC
Viimane salvestatud hind
6,271,655.52 RUB
UTC
Kõrgeim salvestatud hind
6,357,169.13 RUB
UTC
Madalaim salvestatud hind
6,201,735.61 RUB
UTC
Muutus
14,051.19 RUB
+0.22%
Vaatlused
2,821

Suurim vahe vaatluste vahel: 00:01:33.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
6,257,604.33 RUB6,257,604.33 RUB6,257,604.33 RUB6,257,604.33 RUB —1

— 		6,257,604.33 RUB6,251,975.00 RUB6,259,180.01 RUB6,251,958.00 RUB -0.09%60

— 		6,252,148.06 RUB6,248,517.40 RUB6,257,292.42 RUB6,239,379.33 RUB -0.06%60

— 		6,248,840.51 RUB6,251,792.43 RUB6,259,764.28 RUB6,248,729.91 RUB +0.05%60

— 		6,252,298.55 RUB6,261,253.22 RUB6,262,914.50 RUB6,251,544.05 RUB +0.14%60

— 		6,261,253.22 RUB6,257,580.55 RUB6,266,194.89 RUB6,257,580.55 RUB -0.06%60

— 		6,257,626.55 RUB6,268,981.36 RUB6,268,981.36 RUB6,257,290.18 RUB +0.18%60

— 		6,269,001.89 RUB6,262,150.84 RUB6,270,516.29 RUB6,261,433.14 RUB -0.11%60

— 		6,262,187.78 RUB6,249,381.09 RUB6,262,187.78 RUB6,249,039.49 RUB -0.20%60

— 		6,249,275.26 RUB6,239,924.36 RUB6,251,034.65 RUB6,238,378.40 RUB -0.15%60

— 		6,239,924.36 RUB6,251,470.17 RUB6,251,470.17 RUB6,237,595.28 RUB +0.19%60

— 		6,251,470.17 RUB6,277,982.09 RUB6,282,738.50 RUB6,251,445.22 RUB +0.42%60

— 		6,277,982.09 RUB6,276,927.84 RUB6,279,425.19 RUB6,261,292.12 RUB -0.02%60

— 		6,276,622.80 RUB6,315,475.61 RUB6,315,475.61 RUB6,276,595.91 RUB +0.62%60

— 		6,315,412.66 RUB6,297,624.94 RUB6,324,598.40 RUB6,290,308.58 RUB -0.28%60

— 		6,297,084.97 RUB6,330,315.95 RUB6,341,990.98 RUB6,297,084.97 RUB +0.53%60

— 		6,330,563.72 RUB6,333,152.11 RUB6,337,958.42 RUB6,324,045.98 RUB +0.04%60

— 		6,333,486.02 RUB6,346,715.85 RUB6,357,169.13 RUB6,332,247.52 RUB +0.21%60

— 		6,346,793.83 RUB6,327,956.94 RUB6,350,151.02 RUB6,327,956.94 RUB -0.30%60

— 		6,327,892.93 RUB6,318,419.73 RUB6,327,892.93 RUB6,309,287.75 RUB -0.15%60

— 		6,318,262.25 RUB6,285,284.65 RUB6,318,262.25 RUB6,285,284.65 RUB -0.52%60

— 		6,287,538.48 RUB6,304,471.37 RUB6,318,115.62 RUB6,279,683.80 RUB +0.27%60

— 		6,304,471.37 RUB6,333,961.67 RUB6,343,202.91 RUB6,301,518.59 RUB +0.47%60

— 		6,333,961.67 RUB6,327,872.96 RUB6,340,453.91 RUB6,324,740.59 RUB -0.10%60

— 		6,327,872.96 RUB6,311,077.88 RUB6,327,872.96 RUB6,306,324.93 RUB -0.27%60

— 		6,310,294.42 RUB6,309,128.53 RUB6,313,272.83 RUB6,295,922.10 RUB -0.02%60

— 		6,307,286.58 RUB6,299,462.08 RUB6,322,055.55 RUB6,295,600.86 RUB -0.12%60

— 		6,299,462.08 RUB6,316,077.42 RUB6,330,698.10 RUB6,289,255.24 RUB +0.26%60

— 		6,317,188.53 RUB6,304,834.37 RUB6,330,085.19 RUB6,301,946.98 RUB -0.20%60

— 		6,301,695.01 RUB6,301,135.04 RUB6,325,777.32 RUB6,301,135.04 RUB -0.01%60

— 		6,287,946.86 RUB6,288,166.98 RUB6,305,591.90 RUB6,275,627.57 RUB +0.00%60

— 		6,288,643.12 RUB6,257,809.29 RUB6,293,561.75 RUB6,238,816.48 RUB -0.49%60

— 		6,258,865.69 RUB6,249,072.11 RUB6,277,480.01 RUB6,244,108.33 RUB -0.16%60

— 		6,249,072.11 RUB6,243,077.82 RUB6,249,955.67 RUB6,224,727.98 RUB -0.10%60

— 		6,243,077.82 RUB6,232,110.78 RUB6,260,429.37 RUB6,232,110.78 RUB -0.18%60

— 		6,229,558.96 RUB6,237,557.40 RUB6,244,343.89 RUB6,229,558.96 RUB +0.13%60

— 		6,234,997.73 RUB6,237,670.79 RUB6,248,250.02 RUB6,231,620.40 RUB +0.04%60

— 		6,238,299.79 RUB6,232,525.48 RUB6,238,299.79 RUB6,226,949.55 RUB -0.09%60

— 		6,232,519.73 RUB6,250,535.04 RUB6,263,708.15 RUB6,223,005.95 RUB +0.29%60

— 		6,250,935.23 RUB6,258,644.19 RUB6,271,804.10 RUB6,250,935.23 RUB +0.12%60

— 		6,258,103.08 RUB6,235,627.91 RUB6,258,103.08 RUB6,235,627.91 RUB -0.36%60

— 		6,229,428.50 RUB6,242,862.40 RUB6,244,907.29 RUB6,221,654.25 RUB +0.22%60

— 		6,242,667.37 RUB6,243,060.38 RUB6,256,154.03 RUB6,231,244.78 RUB +0.01%60

— 		6,243,060.38 RUB6,222,918.92 RUB6,243,728.99 RUB6,216,691.97 RUB -0.32%60

— 		6,218,812.59 RUB6,213,909.38 RUB6,231,308.42 RUB6,201,735.61 RUB -0.08%60

— 		6,213,909.38 RUB6,239,663.65 RUB6,269,389.59 RUB6,209,228.75 RUB +0.41%60

— 		6,237,293.15 RUB6,236,835.29 RUB6,250,471.54 RUB6,225,544.96 RUB -0.01%60

— 		6,236,835.29 RUB6,271,655.52 RUB6,271,655.52 RUB6,236,835.29 RUB +0.56%60

Bitcoini hinna RUB · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

RUB

Hinna suundumus: Viimase 2 päeva

14,051.19 RUB 0.22 %

Esimene salvestatud hind:
2026-11-01 10:59 UTC
6,257,604.33 RUB

Viimane salvestatud hind:
2026-11-03 09:59 UTC
6,271,655.52 RUB


Viimase 2 päeva jooksul on Bitcoini hind tõusnud 14,051.19 Vene rubla, mis näitab 0.22 trendi protsentides

Turukapitalisatsioon: Viimase 2 päeva

278,814,704,602.75 RUB 0.22 %

Turukapitalisatsioon:
2026-11-01 10:59 UTC
125,815,108,756,351.16 RUB

Turukapitalisatsioon:
2026-11-03 09:59 UTC
126,093,923,460,953.91 RUB


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus kasvanud 278,814,704,602.75 Vene rubla võrra, mis näitab 0.22 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-11-01 12:47

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Vene rubla (RUB) · 2026-11-01 10:59 — 2026-11-03 09:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).