1 Bitcoin Vene rubla

RUB

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Vene rublas

Viimase 2 päeva

-76,153.37 RUB -1.1 %

Viimase 2 päeva jooksul on Bitcoin\i hind langenud 76,153.37 RUB võrra, mis näitab -1.1 suundumust protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — RUB · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
6,918,532.73 RUB
UTC
Viimane salvestatud hind
6,842,379.36 RUB
UTC
Kõrgeim salvestatud hind
7,051,897.64 RUB
UTC
Madalaim salvestatud hind
6,806,807.67 RUB
UTC
Muutus
-76,153.37 RUB
-1.10%
Vaatlused
2,821

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
6,918,532.73 RUB6,918,532.73 RUB6,918,532.73 RUB6,918,532.73 RUB —1

— 		6,919,678.75 RUB6,910,934.29 RUB6,921,068.89 RUB6,906,913.99 RUB -0.13%60

— 		6,910,667.19 RUB6,947,191.64 RUB6,947,191.64 RUB6,906,218.72 RUB +0.53%60

— 		6,947,191.64 RUB6,965,854.14 RUB6,971,247.58 RUB6,947,058.65 RUB +0.27%60

— 		6,964,410.35 RUB6,924,139.29 RUB6,966,554.58 RUB6,916,553.59 RUB -0.58%60

— 		6,924,496.54 RUB6,909,808.40 RUB6,938,690.82 RUB6,909,808.40 RUB -0.21%60

— 		6,909,808.40 RUB6,863,507.09 RUB6,909,808.40 RUB6,859,762.34 RUB -0.67%60

— 		6,863,507.09 RUB6,825,546.60 RUB6,869,714.67 RUB6,806,807.67 RUB -0.55%60

— 		6,826,266.47 RUB6,910,643.63 RUB6,910,643.63 RUB6,826,266.47 RUB +1.24%60

— 		6,912,270.12 RUB6,963,153.81 RUB6,963,153.81 RUB6,912,270.12 RUB +0.74%60

— 		6,964,193.57 RUB6,983,759.82 RUB6,990,982.25 RUB6,943,365.06 RUB +0.28%60

— 		6,984,560.09 RUB7,000,678.46 RUB7,003,627.86 RUB6,982,256.78 RUB +0.23%60

— 		6,998,899.62 RUB7,017,416.62 RUB7,024,763.02 RUB6,994,640.38 RUB +0.26%60

— 		7,018,142.52 RUB7,025,033.00 RUB7,025,033.00 RUB7,009,557.30 RUB +0.10%60

— 		7,024,937.51 RUB7,026,219.68 RUB7,048,956.76 RUB7,015,525.92 RUB +0.02%60

— 		7,024,168.63 RUB6,997,220.52 RUB7,036,959.12 RUB6,996,410.91 RUB -0.38%60

— 		6,997,865.51 RUB7,002,102.51 RUB7,008,897.48 RUB6,983,066.66 RUB +0.06%60

— 		7,000,870.72 RUB6,973,330.48 RUB7,005,136.84 RUB6,973,330.48 RUB -0.39%60

— 		6,977,378.07 RUB6,984,287.04 RUB7,005,100.54 RUB6,965,239.11 RUB +0.10%60

— 		6,984,287.04 RUB6,982,458.75 RUB6,992,534.42 RUB6,969,599.48 RUB -0.03%60

— 		6,984,040.54 RUB6,976,565.14 RUB7,008,102.36 RUB6,972,788.93 RUB -0.11%60

— 		6,976,565.14 RUB7,001,330.70 RUB7,019,926.07 RUB6,975,320.04 RUB +0.35%60

— 		7,001,330.70 RUB7,024,765.11 RUB7,050,925.04 RUB6,995,892.08 RUB +0.33%60

— 		7,026,509.08 RUB7,028,460.79 RUB7,042,940.51 RUB7,026,509.08 RUB +0.03%60

— 		7,027,521.69 RUB6,997,219.56 RUB7,027,521.69 RUB6,992,941.47 RUB -0.43%60

— 		6,997,219.56 RUB7,006,253.10 RUB7,019,013.83 RUB6,993,651.83 RUB +0.13%60

— 		7,006,256.26 RUB7,014,845.68 RUB7,015,736.49 RUB7,006,256.26 RUB +0.12%60

— 		7,016,713.53 RUB7,028,168.27 RUB7,028,495.16 RUB7,008,861.46 RUB +0.16%60

— 		7,028,367.04 RUB7,034,950.73 RUB7,036,780.32 RUB7,017,929.07 RUB +0.09%60

— 		7,034,950.73 RUB7,039,147.16 RUB7,039,943.97 RUB7,025,804.87 RUB +0.06%60

— 		7,039,147.16 RUB7,008,261.88 RUB7,039,147.16 RUB7,006,899.99 RUB -0.44%60

— 		7,008,264.83 RUB7,030,016.50 RUB7,049,741.58 RUB7,008,264.83 RUB +0.31%60

— 		7,030,966.78 RUB6,987,489.34 RUB7,030,966.78 RUB6,981,272.12 RUB -0.62%60

— 		6,982,613.99 RUB7,009,512.42 RUB7,009,512.42 RUB6,975,999.10 RUB +0.39%60

— 		7,009,425.70 RUB7,026,953.31 RUB7,034,156.50 RUB7,009,425.70 RUB +0.25%60

— 		7,026,714.36 RUB7,011,129.31 RUB7,026,714.36 RUB7,008,990.81 RUB -0.22%60

— 		7,011,129.31 RUB6,988,893.09 RUB7,012,298.44 RUB6,988,891.89 RUB -0.32%60

— 		6,988,893.09 RUB7,018,141.42 RUB7,021,515.63 RUB6,979,849.43 RUB +0.42%60

— 		7,016,881.11 RUB7,010,091.81 RUB7,027,018.87 RUB6,992,533.01 RUB -0.10%60

— 		7,010,091.81 RUB7,005,537.31 RUB7,051,897.64 RUB6,995,058.29 RUB -0.06%60

— 		7,002,504.07 RUB6,982,176.66 RUB7,002,504.07 RUB6,979,867.02 RUB -0.29%60

— 		6,982,176.66 RUB6,997,690.96 RUB6,998,622.43 RUB6,970,416.05 RUB +0.22%60

— 		6,997,671.25 RUB7,014,396.70 RUB7,014,396.70 RUB6,992,254.87 RUB +0.24%60

— 		7,015,486.85 RUB6,959,521.09 RUB7,045,945.83 RUB6,944,122.38 RUB -0.80%60

— 		6,951,259.21 RUB6,941,595.87 RUB6,974,863.83 RUB6,921,561.82 RUB -0.14%60

— 		6,941,595.87 RUB6,856,547.40 RUB6,941,595.87 RUB6,849,128.13 RUB -1.23%60

— 		6,856,547.40 RUB6,824,540.73 RUB6,862,236.31 RUB6,824,540.73 RUB -0.47%60

— 		6,822,236.48 RUB6,842,379.36 RUB6,847,556.61 RUB6,819,774.30 RUB +0.30%60

Bitcoini hinna RUB · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

RUB

Hinna suundumus: Viimase 2 päeva

-76,153.37 RUB -1.1 %

Esimene salvestatud hind:
2026-10-12 17:59 UTC
6,918,532.73 RUB

Viimane salvestatud hind:
2026-10-14 16:59 UTC
6,842,379.36 RUB


Viimase 2 päeva jooksul on Bitcoin\i hind langenud 76,153.37 Vene rubla võrra, mis näitab -1.1 suundumust protsentides

Turukapitalisatsioon: Viimase 2 päeva

-1,558,004,303,381.58 RUB -1.12 %

Turukapitalisatsioon:
2026-10-12 17:59 UTC
139,043,004,487,846.67 RUB

Turukapitalisatsioon:
2026-10-14 16:59 UTC
137,485,000,184,465.09 RUB


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 1,558,004,303,381.58 Vene rubla võrra, mis näitab -1.12 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-12 20:59

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 2.00 sats/vByte
Kiireim 2.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Vene rubla (RUB) · 2026-10-12 17:59 — 2026-10-14 16:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).