Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 kuu

Ajavahemik: 2026-03-10 18:46 — 2026-10-16 18:46 UTC

Esimene salvestatud hind

5,526,567.55 RUB
2026-03-10 23:59 UTC

Viimane salvestatud hind

6,890,758.78 RUB
2026-10-15 23:59 UTC

Kõrgeim salvestatud hind

7,407,732.58 RUB
2026-10-06 10:18 UTC

Madalaim salvestatud hind

4,361,649.30 RUB
2026-06-05 18:56 UTC

Muutus

1,364,191.23 RUB
+24.68%

Vaatlused

313,756

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-10 23:59 — 2026-03-31 23:59	5,526,567.55 RUB	5,544,965.37 RUB	6,178,293.87 RUB	5,312,329.37 RUB	+0.33%	30,239
2026-04-01 00:00 — 2026-04-30 23:59	5,547,287.30 RUB	5,720,081.08 RUB	5,981,734.41 RUB	5,275,839.58 RUB	+3.11%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-15 23:59	6,965,917.03 RUB	6,890,758.78 RUB	7,407,732.58 RUB	6,680,667.81 RUB	-1.08%	21,597