Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 7 kuu

Ajavahemik: 2026-03-06 03:30 — 2026-10-12 03:30 UTC

Esimene salvestatud hind

5,399,795.13 RUB
2026-03-06 23:59 UTC

Viimane salvestatud hind

7,128,047.83 RUB
2026-10-11 23:59 UTC

Kõrgeim salvestatud hind

7,278,490.18 RUB
2026-10-05 23:59 UTC

Madalaim salvestatud hind

4,437,947.66 RUB
2026-06-09 23:59 UTC

Muutus

1,728,252.70 RUB
+32.01%

Vaatlused

219

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-06 23:59 — 2026-03-31 23:59	5,399,795.13 RUB	5,544,965.37 RUB	6,089,336.70 RUB	5,274,351.90 RUB	+2.69%	26
2026-04-01 23:59 — 2026-04-30 23:59	5,465,806.58 RUB	5,720,081.08 RUB	5,937,870.36 RUB	5,364,013.12 RUB	+4.65%	30
2026-05-01 23:59 — 2026-05-31 23:59	5,860,566.99 RUB	5,241,402.07 RUB	6,111,558.62 RUB	5,207,403.57 RUB	-10.56%	31
2026-06-01 23:59 — 2026-06-30 23:59	5,133,759.49 RUB	4,608,579.03 RUB	5,133,759.49 RUB	4,437,947.66 RUB	-10.23%	30
2026-07-01 23:59 — 2026-07-31 23:59	4,650,257.74 RUB	4,979,002.45 RUB	5,208,544.03 RUB	4,650,257.74 RUB	+7.07%	31
2026-08-01 23:59 — 2026-08-31 23:59	4,975,250.08 RUB	6,777,569.87 RUB	6,892,812.16 RUB	4,975,250.08 RUB	+36.23%	31
2026-09-01 23:59 — 2026-09-30 23:59	6,719,319.65 RUB	6,965,805.78 RUB	7,258,413.85 RUB	6,366,409.02 RUB	+3.67%	29
2026-10-01 23:59 — 2026-10-11 23:59	7,071,053.64 RUB	7,128,047.83 RUB	7,278,490.18 RUB	6,942,080.06 RUB	+0.81%	11