Bitcoini hinna LINK (Lüli) — Viimase 21 tunni

Bitcoini hinna suundumus — LINK · Viimase 21 tunni

Ajavahemik: 2026-10-31 18:01 — 2026-11-01 15:01 UTC

Esimene salvestatud hind: 6,643.35897508 LINK
2026-10-31 18:02 UTC
Viimane salvestatud hind: 6,728.25862846 LINK
2026-11-01 15:01 UTC
Kõrgeim salvestatud hind: 6,762.81001616 LINK
2026-11-01 04:14 UTC
Madalaim salvestatud hind: 6,500.26795719 LINK
2026-10-31 20:06 UTC
Muutus: 84.89965337 LINK
+1.28%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:38.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 18:02 — 2026-10-31 18:59	6,643.35897508 LINK	6,590.36670045 LINK	6,643.35897508 LINK	6,582.21975558 LINK	-0.80%	58
2026-10-31 19:00 — 2026-10-31 19:59	6,594.06369803 LINK	6,529.08016051 LINK	6,596.98099845 LINK	6,513.56152677 LINK	-0.99%	60
2026-10-31 20:00 — 2026-10-31 20:59	6,525.67626184 LINK	6,565.62829190 LINK	6,565.62829190 LINK	6,500.26795719 LINK	+0.61%	60
2026-10-31 21:00 — 2026-10-31 21:59	6,567.51483039 LINK	6,553.56853475 LINK	6,568.27901691 LINK	6,545.02182378 LINK	-0.21%	60
2026-10-31 22:00 — 2026-10-31 22:59	6,550.75773591 LINK	6,583.65970291 LINK	6,596.75284145 LINK	6,520.28394682 LINK	+0.50%	60
2026-10-31 23:00 — 2026-10-31 23:59	6,584.41817477 LINK	6,648.63199987 LINK	6,648.63199987 LINK	6,584.41817477 LINK	+0.98%	60
2026-11-01 00:00 — 2026-11-01 00:59	6,646.39840581 LINK	6,652.12455406 LINK	6,653.37199713 LINK	6,623.52418538 LINK	+0.09%	60
2026-11-01 01:00 — 2026-11-01 01:59	6,652.12455406 LINK	6,679.74416011 LINK	6,683.36029695 LINK	6,645.83657242 LINK	+0.42%	60
2026-11-01 02:00 — 2026-11-01 02:59	6,679.74416011 LINK	6,725.73905194 LINK	6,728.73142057 LINK	6,660.89994238 LINK	+0.69%	60
2026-11-01 03:00 — 2026-11-01 03:59	6,723.61398462 LINK	6,710.58641588 LINK	6,754.09146594 LINK	6,691.52351077 LINK	-0.19%	60
2026-11-01 04:00 — 2026-11-01 04:59	6,710.68433873 LINK	6,702.14404866 LINK	6,762.81001616 LINK	6,697.05768945 LINK	-0.13%	60
2026-11-01 05:00 — 2026-11-01 05:59	6,702.14404866 LINK	6,660.40938869 LINK	6,702.14404866 LINK	6,660.40938869 LINK	-0.62%	60
2026-11-01 06:00 — 2026-11-01 06:59	6,657.86240874 LINK	6,615.33974178 LINK	6,686.53557208 LINK	6,615.33974178 LINK	-0.64%	60
2026-11-01 07:00 — 2026-11-01 07:59	6,615.33974178 LINK	6,609.95749433 LINK	6,638.58649617 LINK	6,593.65315866 LINK	-0.08%	60
2026-11-01 08:00 — 2026-11-01 08:59	6,611.63306734 LINK	6,611.68902161 LINK	6,631.61291093 LINK	6,595.66733870 LINK	+0.00%	60
2026-11-01 09:00 — 2026-11-01 09:59	6,611.68902161 LINK	6,661.74604199 LINK	6,661.74604199 LINK	6,611.68902161 LINK	+0.76%	60
2026-11-01 10:00 — 2026-11-01 10:59	6,661.74604199 LINK	6,641.84308441 LINK	6,672.28035419 LINK	6,636.02776225 LINK	-0.30%	60
2026-11-01 11:00 — 2026-11-01 11:59	6,641.84308441 LINK	6,631.79792552 LINK	6,641.84308441 LINK	6,607.58076056 LINK	-0.15%	60
2026-11-01 12:00 — 2026-11-01 12:59	6,626.47253030 LINK	6,680.10794466 LINK	6,695.67659185 LINK	6,626.47253030 LINK	+0.81%	60
2026-11-01 13:00 — 2026-11-01 13:59	6,680.88114753 LINK	6,730.16071877 LINK	6,730.16071877 LINK	6,680.88114753 LINK	+0.74%	60
2026-11-01 14:00 — 2026-11-01 14:59	6,728.16251671 LINK	6,723.94789706 LINK	6,761.83738117 LINK	6,721.06495396 LINK	-0.06%	60
2026-11-01 15:00 — 2026-11-01 15:01	6,723.94789706 LINK	6,728.25862846 LINK	6,728.25862846 LINK	6,723.94789706 LINK	+0.06%	2