Bitcoini hinna LINK (Lüli) — Viimase 21 tunni

Bitcoini hinna suundumus — LINK · Viimase 21 tunni

Ajavahemik: 2026-10-29 22:10 — 2026-10-30 19:10 UTC

Esimene salvestatud hind: 7,223.03065245 LINK
2026-10-29 22:10 UTC
Viimane salvestatud hind: 6,850.52278006 LINK
2026-10-30 19:09 UTC
Kõrgeim salvestatud hind: 7,446.69487359 LINK
2026-10-30 00:32 UTC
Madalaim salvestatud hind: 6,834.31083503 LINK
2026-10-30 19:00 UTC
Muutus: -372.50787238 LINK
-5.16%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 22:10 — 2026-10-29 22:59	7,223.03065245 LINK	7,357.03197365 LINK	7,359.64152443 LINK	7,178.46025099 LINK	+1.86%	50
2026-10-29 23:00 — 2026-10-29 23:59	7,356.98088261 LINK	7,332.76368431 LINK	7,435.67256317 LINK	7,332.76368431 LINK	-0.33%	60
2026-10-30 00:00 — 2026-10-30 00:59	7,332.76368431 LINK	7,373.76744229 LINK	7,446.69487359 LINK	7,332.76368431 LINK	+0.56%	60
2026-10-30 01:00 — 2026-10-30 01:59	7,373.76744229 LINK	7,303.72292285 LINK	7,373.76744229 LINK	7,273.92843219 LINK	-0.95%	60
2026-10-30 02:00 — 2026-10-30 02:59	7,297.26036012 LINK	7,224.44991048 LINK	7,305.76893993 LINK	7,212.93090416 LINK	-1.00%	60
2026-10-30 03:00 — 2026-10-30 03:59	7,220.56136039 LINK	7,139.59467233 LINK	7,220.56136039 LINK	7,120.26766728 LINK	-1.12%	60
2026-10-30 04:00 — 2026-10-30 04:59	7,139.59467233 LINK	7,068.22635244 LINK	7,145.46500383 LINK	7,068.22635244 LINK	-1.00%	60
2026-10-30 05:00 — 2026-10-30 05:59	7,068.22635244 LINK	7,087.88782322 LINK	7,087.88782322 LINK	7,051.14804266 LINK	+0.28%	60
2026-10-30 06:00 — 2026-10-30 06:59	7,094.80911093 LINK	7,052.47421677 LINK	7,110.23094335 LINK	7,051.05770249 LINK	-0.60%	60
2026-10-30 07:00 — 2026-10-30 07:59	7,052.47421677 LINK	7,082.42929052 LINK	7,092.46381448 LINK	7,044.01855219 LINK	+0.42%	60
2026-10-30 08:00 — 2026-10-30 08:59	7,082.42929052 LINK	7,074.39609755 LINK	7,086.98608624 LINK	7,033.85468995 LINK	-0.11%	60
2026-10-30 09:00 — 2026-10-30 09:59	7,079.45460199 LINK	7,034.57052096 LINK	7,082.44212319 LINK	7,033.66937839 LINK	-0.63%	60
2026-10-30 10:00 — 2026-10-30 10:59	7,032.30013978 LINK	6,982.83996002 LINK	7,038.98914312 LINK	6,982.83996002 LINK	-0.70%	60
2026-10-30 11:00 — 2026-10-30 11:59	6,982.83996002 LINK	6,994.39652878 LINK	7,000.25652773 LINK	6,963.27366620 LINK	+0.17%	60
2026-10-30 12:00 — 2026-10-30 12:59	6,984.67903403 LINK	6,998.50496332 LINK	6,999.13313460 LINK	6,964.59249489 LINK	+0.20%	60
2026-10-30 13:00 — 2026-10-30 13:59	6,991.32305860 LINK	6,985.10449524 LINK	7,033.23831727 LINK	6,970.82970123 LINK	-0.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	6,986.64959686 LINK	6,935.71226633 LINK	7,028.61213291 LINK	6,932.76918184 LINK	-0.73%	60
2026-10-30 15:00 — 2026-10-30 15:59	6,938.74683984 LINK	7,005.35079796 LINK	7,022.50260473 LINK	6,900.67172217 LINK	+0.96%	60
2026-10-30 16:00 — 2026-10-30 16:59	7,013.78113119 LINK	6,912.02719920 LINK	7,021.53761086 LINK	6,906.92937806 LINK	-1.45%	60
2026-10-30 17:00 — 2026-10-30 17:59	6,914.28846998 LINK	6,906.43593804 LINK	6,914.28846998 LINK	6,865.81906774 LINK	-0.11%	60
2026-10-30 18:00 — 2026-10-30 18:59	6,900.90074447 LINK	6,853.35372429 LINK	6,914.65045509 LINK	6,853.35372429 LINK	-0.69%	60
2026-10-30 19:00 — 2026-10-30 19:09	6,834.31083503 LINK	6,850.52278006 LINK	6,871.51868464 LINK	6,834.31083503 LINK	+0.24%	10