Bitcoini hinna LINK (Lüli) — Viimase 21 tunni

Bitcoini hinna suundumus — LINK · Viimase 21 tunni

Ajavahemik: 2026-10-29 11:30 — 2026-10-30 08:30 UTC

Esimene salvestatud hind: 6,918.41210275 LINK
2026-10-29 11:31 UTC
Viimane salvestatud hind: 7,054.04174872 LINK
2026-10-30 08:30 UTC
Kõrgeim salvestatud hind: 7,446.69487359 LINK
2026-10-30 00:32 UTC
Madalaim salvestatud hind: 6,827.29099851 LINK
2026-10-29 16:12 UTC
Muutus: 135.62964597 LINK
+1.96%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 11:31 — 2026-10-29 11:59	6,918.41210275 LINK	6,899.56125117 LINK	6,920.25429458 LINK	6,893.91179352 LINK	-0.27%	29
2026-10-29 12:00 — 2026-10-29 12:59	6,899.56125117 LINK	6,887.02022934 LINK	6,922.52531391 LINK	6,879.43404461 LINK	-0.18%	60
2026-10-29 13:00 — 2026-10-29 13:59	6,887.02022934 LINK	6,896.68543709 LINK	6,902.30391279 LINK	6,862.00403151 LINK	+0.14%	60
2026-10-29 14:00 — 2026-10-29 14:59	6,888.59386850 LINK	6,871.69951995 LINK	6,903.99504144 LINK	6,868.68732304 LINK	-0.25%	60
2026-10-29 15:00 — 2026-10-29 15:59	6,871.69951995 LINK	6,840.39187695 LINK	6,881.88749795 LINK	6,836.61507204 LINK	-0.46%	60
2026-10-29 16:00 — 2026-10-29 16:59	6,834.85003761 LINK	6,849.29273131 LINK	6,866.15382370 LINK	6,827.29099851 LINK	+0.21%	60
2026-10-29 17:00 — 2026-10-29 17:59	6,849.03052496 LINK	6,903.81834277 LINK	6,907.50230642 LINK	6,848.41985647 LINK	+0.80%	60
2026-10-29 18:00 — 2026-10-29 18:59	6,890.35459127 LINK	6,910.07902661 LINK	6,925.37484984 LINK	6,882.04106391 LINK	+0.29%	60
2026-10-29 19:00 — 2026-10-29 19:59	6,910.07902661 LINK	6,914.05912081 LINK	6,939.68139424 LINK	6,896.17004275 LINK	+0.06%	60
2026-10-29 20:00 — 2026-10-29 20:59	6,912.45298046 LINK	7,120.71270963 LINK	7,163.20471490 LINK	6,912.45298046 LINK	+3.01%	60
2026-10-29 21:00 — 2026-10-29 21:59	7,150.86345520 LINK	7,128.75140933 LINK	7,171.65136981 LINK	7,062.76818986 LINK	-0.31%	60
2026-10-29 22:00 — 2026-10-29 22:59	7,128.75140933 LINK	7,357.03197365 LINK	7,359.64152443 LINK	7,128.75140933 LINK	+3.20%	60
2026-10-29 23:00 — 2026-10-29 23:59	7,356.98088261 LINK	7,332.76368431 LINK	7,435.67256317 LINK	7,332.76368431 LINK	-0.33%	60
2026-10-30 00:00 — 2026-10-30 00:59	7,332.76368431 LINK	7,373.76744229 LINK	7,446.69487359 LINK	7,332.76368431 LINK	+0.56%	60
2026-10-30 01:00 — 2026-10-30 01:59	7,373.76744229 LINK	7,303.72292285 LINK	7,373.76744229 LINK	7,273.92843219 LINK	-0.95%	60
2026-10-30 02:00 — 2026-10-30 02:59	7,297.26036012 LINK	7,224.44991048 LINK	7,305.76893993 LINK	7,212.93090416 LINK	-1.00%	60
2026-10-30 03:00 — 2026-10-30 03:59	7,220.56136039 LINK	7,139.59467233 LINK	7,220.56136039 LINK	7,120.26766728 LINK	-1.12%	60
2026-10-30 04:00 — 2026-10-30 04:59	7,139.59467233 LINK	7,068.22635244 LINK	7,145.46500383 LINK	7,068.22635244 LINK	-1.00%	60
2026-10-30 05:00 — 2026-10-30 05:59	7,068.22635244 LINK	7,087.88782322 LINK	7,087.88782322 LINK	7,051.14804266 LINK	+0.28%	60
2026-10-30 06:00 — 2026-10-30 06:59	7,094.80911093 LINK	7,052.47421677 LINK	7,110.23094335 LINK	7,051.05770249 LINK	-0.60%	60
2026-10-30 07:00 — 2026-10-30 07:59	7,052.47421677 LINK	7,082.42929052 LINK	7,092.46381448 LINK	7,044.01855219 LINK	+0.42%	60
2026-10-30 08:00 — 2026-10-30 08:30	7,082.42929052 LINK	7,054.04174872 LINK	7,086.98608624 LINK	7,033.85468995 LINK	-0.40%	31