Bitcoini hinna LINK (Lüli) — Viimase 21 tunni

Bitcoini hinna suundumus — LINK · Viimase 21 tunni

Ajavahemik: 2026-10-19 18:31 — 2026-10-20 15:31 UTC

Esimene salvestatud hind: 6,899.93609164 LINK
2026-10-19 18:32 UTC
Viimane salvestatud hind: 6,799.63941816 LINK
2026-10-20 15:31 UTC
Kõrgeim salvestatud hind: 6,900.76782529 LINK
2026-10-19 18:34 UTC
Madalaim salvestatud hind: 6,678.98621559 LINK
2026-10-20 14:45 UTC
Muutus: -100.29667348 LINK
-1.45%
Vaatlused: 1,258

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 18:32 — 2026-10-19 18:59	6,899.93609164 LINK	6,880.23184171 LINK	6,900.76782529 LINK	6,878.61398148 LINK	-0.29%	28
2026-10-19 19:00 — 2026-10-19 19:59	6,882.14972671 LINK	6,891.45792201 LINK	6,891.45792201 LINK	6,868.41755486 LINK	+0.14%	60
2026-10-19 20:00 — 2026-10-19 20:59	6,892.20698263 LINK	6,884.23214654 LINK	6,892.20698263 LINK	6,872.77581970 LINK	-0.12%	60
2026-10-19 21:00 — 2026-10-19 21:59	6,883.70145950 LINK	6,866.46834496 LINK	6,886.73860361 LINK	6,862.84695413 LINK	-0.25%	60
2026-10-19 22:00 — 2026-10-19 22:59	6,865.25120366 LINK	6,820.19163966 LINK	6,865.25120366 LINK	6,817.17261305 LINK	-0.66%	60
2026-10-19 23:00 — 2026-10-19 23:59	6,819.09939060 LINK	6,800.94327650 LINK	6,825.55196129 LINK	6,797.36543386 LINK	-0.27%	60
2026-10-20 00:02 — 2026-10-20 00:59	6,794.70879275 LINK	6,816.67455339 LINK	6,821.58160742 LINK	6,794.70879275 LINK	+0.32%	58
2026-10-20 01:00 — 2026-10-20 01:59	6,815.36538529 LINK	6,820.60538174 LINK	6,853.31630502 LINK	6,815.36538529 LINK	+0.08%	60
2026-10-20 02:00 — 2026-10-20 02:59	6,825.84012959 LINK	6,791.96924040 LINK	6,838.02235849 LINK	6,791.70235955 LINK	-0.50%	60
2026-10-20 03:00 — 2026-10-20 03:59	6,791.96924040 LINK	6,783.78984022 LINK	6,821.77597680 LINK	6,783.78984022 LINK	-0.12%	60
2026-10-20 04:00 — 2026-10-20 04:59	6,779.54104238 LINK	6,808.13777814 LINK	6,808.57885086 LINK	6,779.54104238 LINK	+0.42%	60
2026-10-20 05:00 — 2026-10-20 05:59	6,809.84718449 LINK	6,817.05314252 LINK	6,817.61178725 LINK	6,799.76884615 LINK	+0.11%	60
2026-10-20 06:00 — 2026-10-20 06:59	6,818.10932664 LINK	6,816.38557371 LINK	6,832.16015915 LINK	6,801.27267987 LINK	-0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	6,816.38557371 LINK	6,815.89847225 LINK	6,816.73687664 LINK	6,807.48619001 LINK	-0.01%	60
2026-10-20 08:00 — 2026-10-20 08:59	6,818.03285024 LINK	6,840.88832437 LINK	6,842.22119517 LINK	6,816.72885131 LINK	+0.34%	60
2026-10-20 09:00 — 2026-10-20 09:59	6,840.88832437 LINK	6,832.57389298 LINK	6,845.87820798 LINK	6,820.37057191 LINK	-0.12%	60
2026-10-20 10:00 — 2026-10-20 10:59	6,832.73220341 LINK	6,838.63054028 LINK	6,847.57496169 LINK	6,831.29881755 LINK	+0.09%	60
2026-10-20 11:00 — 2026-10-20 11:59	6,836.48591370 LINK	6,828.61434319 LINK	6,836.72762345 LINK	6,809.17160521 LINK	-0.12%	60
2026-10-20 12:00 — 2026-10-20 12:59	6,828.61434319 LINK	6,807.29126215 LINK	6,828.61434319 LINK	6,788.73978286 LINK	-0.31%	60
2026-10-20 13:00 — 2026-10-20 13:59	6,809.47217787 LINK	6,801.73688353 LINK	6,819.97962045 LINK	6,799.76715221 LINK	-0.11%	60
2026-10-20 14:00 — 2026-10-20 14:59	6,798.39966116 LINK	6,692.03144926 LINK	6,798.39966116 LINK	6,678.98621559 LINK	-1.56%	60
2026-10-20 15:00 — 2026-10-20 15:31	6,697.72477531 LINK	6,799.63941816 LINK	6,799.63941816 LINK	6,697.72477531 LINK	+1.52%	32