Bitcoini hinna LINK (Lüli) — Viimase 6 nädala

Bitcoini hinna suundumus — LINK · Viimase 6 nädala

Ajavahemik: 2026-09-21 05:07 — 2026-11-02 05:07 UTC

Esimene salvestatud hind

6,591.79760949 LINK
2026-09-21 23:59 UTC

Viimane salvestatud hind

6,874.01250116 LINK
2026-11-01 23:59 UTC

Kõrgeim salvestatud hind

7,446.69487359 LINK
2026-10-30 00:32 UTC

Madalaim salvestatud hind

5,306.57098847 LINK
2026-09-29 00:37 UTC

Muutus

282.21489167 LINK
+4.28%

Vaatlused

57,891

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-21 23:59 — 2026-09-23 23:59	6,591.79760949 LINK	6,829.14455472 LINK	6,905.61833041 LINK	6,506.02879754 LINK	+3.60%	2,881
2026-09-24 00:00 — 2026-09-30 23:59	6,829.14455472 LINK	5,819.56319499 LINK	6,879.74965408 LINK	5,306.57098847 LINK	-14.78%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	5,818.06853466 LINK	6,246.85539257 LINK	6,271.08049987 LINK	5,759.13626549 LINK	+7.37%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	6,250.07830219 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,216.30725984 LINK	+5.03%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	6,567.50741788 LINK	6,732.12935817 LINK	6,991.82708664 LINK	6,481.46775199 LINK	+2.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	6,731.31326068 LINK	6,886.73493457 LINK	7,109.62175418 LINK	6,683.80709797 LINK	+2.31%	10,075
2026-10-29 00:00 — 2026-11-01 23:59	6,886.73493457 LINK	6,874.01250116 LINK	7,446.69487359 LINK	6,500.26795719 LINK	-0.18%	5,760