Bitcoini hinna LINK (Lüli) — Viimase 7 nädala

Bitcoini hinna suundumus — LINK · Viimase 7 nädala

Ajavahemik: 2026-08-27 22:09 — 2026-10-15 22:09 UTC

Esimene salvestatud hind

6,722.93207582 LINK
2026-08-27 23:59 UTC

Viimane salvestatud hind

6,564.45672221 LINK
2026-10-14 23:59 UTC

Kõrgeim salvestatud hind

7,098.70567935 LINK
2026-09-16 14:54 UTC

Madalaim salvestatud hind

5,306.57098847 LINK
2026-09-29 00:37 UTC

Muutus

-158.47535361 LINK
-2.36%

Vaatlused

67,964

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-27 23:59 — 2026-09-02 23:59	6,722.93207582 LINK	6,958.96388225 LINK	7,008.47797135 LINK	6,712.48231569 LINK	+3.51%	8,641
2026-09-03 00:00 — 2026-09-09 23:59	6,959.57979295 LINK	6,628.74041570 LINK	6,991.31942952 LINK	5,841.06769970 LINK	-4.75%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	6,628.81650759 LINK	6,894.20498403 LINK	7,098.70567935 LINK	6,536.45914056 LINK	+4.00%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	6,894.20498403 LINK	6,829.14455472 LINK	6,935.73849166 LINK	6,402.27950927 LINK	-0.94%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	6,829.14455472 LINK	5,819.56319499 LINK	6,879.74965408 LINK	5,306.57098847 LINK	-14.78%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	5,818.06853466 LINK	6,246.85539257 LINK	6,271.08049987 LINK	5,759.13626549 LINK	+7.37%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	6,250.07830219 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,216.30725984 LINK	+5.03%	10,079