Bitcoini hinna LINK (Lüli) — Viimase 19 tunni

Bitcoini hinna suundumus — LINK · Viimase 19 tunni

Ajavahemik: 2026-10-30 12:20 — 2026-10-31 07:20 UTC

Esimene salvestatud hind: 6,977.33963770 LINK
2026-10-30 12:21 UTC
Viimane salvestatud hind: 6,747.76542271 LINK
2026-10-31 07:20 UTC
Kõrgeim salvestatud hind: 7,033.23831727 LINK
2026-10-30 13:50 UTC
Madalaim salvestatud hind: 6,601.06491814 LINK
2026-10-31 00:51 UTC
Muutus: -229.57421499 LINK
-3.29%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 12:21 — 2026-10-30 12:59	6,977.33963770 LINK	6,998.50496332 LINK	6,999.13313460 LINK	6,965.55695361 LINK	+0.30%	39
2026-10-30 13:00 — 2026-10-30 13:59	6,991.32305860 LINK	6,985.10449524 LINK	7,033.23831727 LINK	6,970.82970123 LINK	-0.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	6,986.64959686 LINK	6,935.71226633 LINK	7,028.61213291 LINK	6,932.76918184 LINK	-0.73%	60
2026-10-30 15:00 — 2026-10-30 15:59	6,938.74683984 LINK	7,005.35079796 LINK	7,022.50260473 LINK	6,900.67172217 LINK	+0.96%	60
2026-10-30 16:00 — 2026-10-30 16:59	7,013.78113119 LINK	6,912.02719920 LINK	7,021.53761086 LINK	6,906.92937806 LINK	-1.45%	60
2026-10-30 17:00 — 2026-10-30 17:59	6,914.28846998 LINK	6,906.43593804 LINK	6,914.28846998 LINK	6,865.81906774 LINK	-0.11%	60
2026-10-30 18:00 — 2026-10-30 18:59	6,900.90074447 LINK	6,853.35372429 LINK	6,914.65045509 LINK	6,853.35372429 LINK	-0.69%	60
2026-10-30 19:00 — 2026-10-30 19:59	6,834.31083503 LINK	6,895.21480202 LINK	6,895.21480202 LINK	6,834.31083503 LINK	+0.89%	60
2026-10-30 20:00 — 2026-10-30 20:59	6,900.80906066 LINK	6,881.10465231 LINK	6,941.30084905 LINK	6,881.10465231 LINK	-0.29%	60
2026-10-30 21:00 — 2026-10-30 21:59	6,881.10465231 LINK	6,827.23900720 LINK	6,881.10465231 LINK	6,814.43655806 LINK	-0.78%	60
2026-10-30 22:00 — 2026-10-30 22:59	6,827.20985147 LINK	6,770.71756690 LINK	6,827.20985147 LINK	6,754.76541357 LINK	-0.83%	60
2026-10-30 23:00 — 2026-10-30 23:59	6,773.81891730 LINK	6,745.35327001 LINK	6,791.03452042 LINK	6,745.35327001 LINK	-0.42%	60
2026-10-31 00:00 — 2026-10-31 00:59	6,747.83681201 LINK	6,652.14611223 LINK	6,747.83681201 LINK	6,601.06491814 LINK	-1.42%	60
2026-10-31 01:00 — 2026-10-31 01:59	6,644.87743000 LINK	6,645.67622071 LINK	6,694.50178097 LINK	6,635.93466274 LINK	+0.01%	60
2026-10-31 02:00 — 2026-10-31 02:59	6,651.99269598 LINK	6,689.69980963 LINK	6,690.78414606 LINK	6,641.24914369 LINK	+0.57%	60
2026-10-31 03:00 — 2026-10-31 03:59	6,697.59285866 LINK	6,726.78202156 LINK	6,727.51247658 LINK	6,697.59285866 LINK	+0.44%	60
2026-10-31 04:00 — 2026-10-31 04:59	6,726.78202156 LINK	6,782.56064975 LINK	6,786.49622541 LINK	6,719.12286894 LINK	+0.83%	60
2026-10-31 05:00 — 2026-10-31 05:59	6,782.56064975 LINK	6,768.98535687 LINK	6,786.55119543 LINK	6,750.47339870 LINK	-0.20%	60
2026-10-31 06:00 — 2026-10-31 06:59	6,771.28686126 LINK	6,744.36543161 LINK	6,775.91700094 LINK	6,721.71997734 LINK	-0.40%	60
2026-10-31 07:00 — 2026-10-31 07:20	6,753.70966842 LINK	6,747.76542271 LINK	6,760.04043027 LINK	6,746.15107706 LINK	-0.09%	21