Bitcoini hinna LINK (Lüli) — Viimase 19 tunni

Bitcoini hinna suundumus — LINK · Viimase 19 tunni

Ajavahemik: 2026-10-17 15:34 — 2026-10-18 10:34 UTC

Esimene salvestatud hind: 6,806.98201394 LINK
2026-10-17 15:35 UTC
Viimane salvestatud hind: 6,828.35995293 LINK
2026-10-18 10:34 UTC
Kõrgeim salvestatud hind: 6,853.44519975 LINK
2026-10-17 17:04 UTC
Madalaim salvestatud hind: 6,739.38816095 LINK
2026-10-17 21:06 UTC
Muutus: 21.37793899 LINK
+0.31%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 15:35 — 2026-10-17 15:59	6,806.98201394 LINK	6,820.02537209 LINK	6,826.27223697 LINK	6,805.69072761 LINK	+0.19%	25
2026-10-17 16:00 — 2026-10-17 16:59	6,823.10101339 LINK	6,845.53557284 LINK	6,845.53557284 LINK	6,802.17610364 LINK	+0.33%	60
2026-10-17 17:00 — 2026-10-17 17:59	6,843.42297822 LINK	6,806.10341398 LINK	6,853.44519975 LINK	6,802.56182267 LINK	-0.55%	60
2026-10-17 18:00 — 2026-10-17 18:59	6,808.33301213 LINK	6,773.44150067 LINK	6,808.33301213 LINK	6,769.92874168 LINK	-0.51%	60
2026-10-17 19:00 — 2026-10-17 19:59	6,773.44150067 LINK	6,756.83221574 LINK	6,774.22381568 LINK	6,755.73728214 LINK	-0.25%	60
2026-10-17 20:00 — 2026-10-17 20:59	6,757.76861492 LINK	6,742.40446089 LINK	6,761.51238532 LINK	6,742.40446089 LINK	-0.23%	60
2026-10-17 21:00 — 2026-10-17 21:59	6,745.15916748 LINK	6,830.80901319 LINK	6,851.00964770 LINK	6,739.38816095 LINK	+1.27%	60
2026-10-17 22:00 — 2026-10-17 22:59	6,830.80901319 LINK	6,800.53160390 LINK	6,830.80901319 LINK	6,798.84403737 LINK	-0.44%	60
2026-10-17 23:00 — 2026-10-17 23:59	6,800.48829168 LINK	6,796.56950426 LINK	6,813.53854830 LINK	6,790.90868057 LINK	-0.06%	60
2026-10-18 00:00 — 2026-10-18 00:59	6,797.94574022 LINK	6,801.83699102 LINK	6,805.34988268 LINK	6,793.96615383 LINK	+0.06%	60
2026-10-18 01:00 — 2026-10-18 01:59	6,804.58944680 LINK	6,818.16033557 LINK	6,818.16033557 LINK	6,793.63844475 LINK	+0.20%	60
2026-10-18 02:00 — 2026-10-18 02:59	6,821.71876322 LINK	6,803.78351007 LINK	6,836.67923230 LINK	6,803.78351007 LINK	-0.26%	60
2026-10-18 03:00 — 2026-10-18 03:59	6,804.04507359 LINK	6,793.60240026 LINK	6,807.14080101 LINK	6,789.34619149 LINK	-0.15%	60
2026-10-18 04:00 — 2026-10-18 04:59	6,793.60240026 LINK	6,822.27706968 LINK	6,822.27706968 LINK	6,793.60240026 LINK	+0.42%	60
2026-10-18 05:00 — 2026-10-18 05:59	6,822.27706968 LINK	6,827.38030090 LINK	6,840.02374159 LINK	6,807.41678840 LINK	+0.07%	60
2026-10-18 06:00 — 2026-10-18 06:59	6,830.03172985 LINK	6,795.71402772 LINK	6,830.16524005 LINK	6,789.10654336 LINK	-0.50%	60
2026-10-18 07:00 — 2026-10-18 07:59	6,795.71402772 LINK	6,813.19232609 LINK	6,818.69725498 LINK	6,794.13092279 LINK	+0.26%	60
2026-10-18 08:00 — 2026-10-18 08:59	6,815.78880949 LINK	6,836.61214612 LINK	6,847.49438141 LINK	6,815.78880949 LINK	+0.31%	60
2026-10-18 09:00 — 2026-10-18 09:59	6,836.61214612 LINK	6,812.87111415 LINK	6,837.68433062 LINK	6,812.87111415 LINK	-0.35%	60
2026-10-18 10:00 — 2026-10-18 10:34	6,816.00435262 LINK	6,828.35995293 LINK	6,850.55019588 LINK	6,816.00435262 LINK	+0.18%	35