Bitcoini hinna LINK (Lüli) — Viimase 23 tunni

Bitcoini hinna suundumus — LINK · Viimase 23 tunni

Ajavahemik: 2026-10-26 13:58 — 2026-10-27 12:58 UTC

Esimene salvestatud hind: 6,988.03603563 LINK
2026-10-26 13:59 UTC
Viimane salvestatud hind: 7,026.47842713 LINK
2026-10-27 12:58 UTC
Kõrgeim salvestatud hind: 7,083.43895953 LINK
2026-10-27 10:14 UTC
Madalaim salvestatud hind: 6,948.06006282 LINK
2026-10-26 15:02 UTC
Muutus: 38.44239150 LINK
+0.55%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 13:59	6,988.03603563 LINK	6,988.03603563 LINK	6,988.03603563 LINK	6,988.03603563 LINK	—	1
2026-10-26 14:00 — 2026-10-26 14:59	6,998.06065588 LINK	6,960.42616778 LINK	6,998.06065588 LINK	6,958.45112211 LINK	-0.54%	60
2026-10-26 15:00 — 2026-10-26 15:59	6,951.08439912 LINK	6,977.19889852 LINK	6,977.72900210 LINK	6,948.06006282 LINK	+0.38%	60
2026-10-26 16:00 — 2026-10-26 16:59	6,971.39067271 LINK	6,997.87731628 LINK	7,005.34168496 LINK	6,971.39067271 LINK	+0.38%	60
2026-10-26 17:00 — 2026-10-26 17:59	6,993.59304303 LINK	6,986.07797551 LINK	6,995.44852385 LINK	6,974.90349707 LINK	-0.11%	60
2026-10-26 18:00 — 2026-10-26 18:59	6,988.11988179 LINK	7,038.91122544 LINK	7,039.37523741 LINK	6,982.70519210 LINK	+0.73%	60
2026-10-26 19:00 — 2026-10-26 19:59	7,038.91122544 LINK	7,018.19813438 LINK	7,038.91122544 LINK	7,004.05835004 LINK	-0.29%	60
2026-10-26 20:00 — 2026-10-26 20:59	7,024.98427598 LINK	7,036.37703079 LINK	7,040.01404744 LINK	7,019.00519651 LINK	+0.16%	60
2026-10-26 21:00 — 2026-10-26 21:59	7,036.37703079 LINK	7,054.04607766 LINK	7,063.16277979 LINK	7,032.77439732 LINK	+0.25%	60
2026-10-26 22:00 — 2026-10-26 22:59	7,062.01948171 LINK	7,065.65475088 LINK	7,065.80983245 LINK	7,048.01495053 LINK	+0.05%	60
2026-10-26 23:00 — 2026-10-26 23:59	7,065.00793097 LINK	7,027.28117019 LINK	7,081.07604999 LINK	7,027.28117019 LINK	-0.53%	60
2026-10-27 00:00 — 2026-10-27 00:59	7,027.16441083 LINK	7,047.42372455 LINK	7,050.39174031 LINK	7,027.16441083 LINK	+0.29%	60
2026-10-27 01:00 — 2026-10-27 01:59	7,053.02554596 LINK	7,066.17861129 LINK	7,069.00033289 LINK	7,049.75417074 LINK	+0.19%	60
2026-10-27 02:00 — 2026-10-27 02:59	7,065.08067735 LINK	7,052.94895446 LINK	7,071.55946924 LINK	7,042.14931761 LINK	-0.17%	60
2026-10-27 03:00 — 2026-10-27 03:59	7,050.31048401 LINK	7,040.13560727 LINK	7,065.95437220 LINK	7,029.05796883 LINK	-0.14%	60
2026-10-27 04:00 — 2026-10-27 04:59	7,039.34925374 LINK	7,026.72753074 LINK	7,048.16086967 LINK	7,018.77283947 LINK	-0.18%	60
2026-10-27 05:00 — 2026-10-27 05:59	7,028.59816389 LINK	7,018.08683154 LINK	7,044.29763293 LINK	7,010.30181968 LINK	-0.15%	60
2026-10-27 06:00 — 2026-10-27 06:59	7,018.08683154 LINK	7,027.72887841 LINK	7,036.65037042 LINK	7,015.50298703 LINK	+0.14%	60
2026-10-27 07:00 — 2026-10-27 07:59	7,027.72887841 LINK	7,007.38827762 LINK	7,028.64121952 LINK	7,002.04816635 LINK	-0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	7,013.89371626 LINK	7,035.14133674 LINK	7,037.20548690 LINK	7,009.88139299 LINK	+0.30%	60
2026-10-27 09:00 — 2026-10-27 09:59	7,035.94432779 LINK	7,066.93562894 LINK	7,072.47609758 LINK	7,031.19069671 LINK	+0.44%	60
2026-10-27 10:00 — 2026-10-27 10:59	7,066.30264619 LINK	7,040.72905523 LINK	7,083.43895953 LINK	7,028.10208535 LINK	-0.36%	60
2026-10-27 11:00 — 2026-10-27 11:59	7,038.11488835 LINK	7,051.82064948 LINK	7,051.82064948 LINK	7,024.95369089 LINK	+0.19%	60
2026-10-27 12:00 — 2026-10-27 12:58	7,051.82064948 LINK	7,026.47842713 LINK	7,073.30756286 LINK	7,026.47842713 LINK	-0.36%	59