Bitcoini hinna LINK (Lüli) — Viimase 23 tunni

Bitcoini hinna suundumus — LINK · Viimase 23 tunni

Ajavahemik: 2026-11-14 22:31 — 2026-11-15 21:31 UTC

Esimene salvestatud hind: 7,323.91896579 LINK
2026-11-14 22:32 UTC
Viimane salvestatud hind: 7,046.05783569 LINK
2026-11-15 21:31 UTC
Kõrgeim salvestatud hind: 7,332.53904340 LINK
2026-11-14 22:34 UTC
Madalaim salvestatud hind: 6,994.97384398 LINK
2026-11-15 17:58 UTC
Muutus: -277.86113010 LINK
-3.79%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-14 22:32 — 2026-11-14 22:59	7,323.91896579 LINK	7,309.88710802 LINK	7,332.53904340 LINK	7,282.86541667 LINK	-0.19%	28
2026-11-14 23:00 — 2026-11-14 23:59	7,306.20644504 LINK	7,224.28524037 LINK	7,326.68559457 LINK	7,224.28524037 LINK	-1.12%	60
2026-11-15 00:00 — 2026-11-15 00:59	7,223.39439832 LINK	7,194.49490389 LINK	7,236.38365485 LINK	7,186.33935769 LINK	-0.40%	60
2026-11-15 01:00 — 2026-11-15 01:59	7,188.71439778 LINK	7,170.67918133 LINK	7,203.12549929 LINK	7,147.86425120 LINK	-0.25%	60
2026-11-15 02:00 — 2026-11-15 02:59	7,170.67918133 LINK	7,127.13011694 LINK	7,198.11981435 LINK	7,084.52944610 LINK	-0.61%	60
2026-11-15 03:00 — 2026-11-15 03:59	7,126.38313173 LINK	7,114.65667337 LINK	7,151.78026508 LINK	7,111.33556672 LINK	-0.16%	60
2026-11-15 04:00 — 2026-11-15 04:59	7,109.09741718 LINK	7,122.97417641 LINK	7,122.97417641 LINK	7,090.43673010 LINK	+0.20%	60
2026-11-15 05:00 — 2026-11-15 05:59	7,123.16475143 LINK	7,074.79838789 LINK	7,125.44348873 LINK	7,074.79838789 LINK	-0.68%	60
2026-11-15 06:00 — 2026-11-15 06:59	7,074.79838789 LINK	7,076.09476717 LINK	7,092.31270417 LINK	7,069.44097123 LINK	+0.02%	60
2026-11-15 07:00 — 2026-11-15 07:59	7,077.93379376 LINK	7,084.12473852 LINK	7,092.79211895 LINK	7,059.56576964 LINK	+0.09%	60
2026-11-15 08:00 — 2026-11-15 08:59	7,084.12473852 LINK	7,118.26194933 LINK	7,130.44297029 LINK	7,081.73533944 LINK	+0.48%	60
2026-11-15 09:00 — 2026-11-15 09:59	7,118.79210542 LINK	7,091.49075631 LINK	7,139.60041406 LINK	7,073.52509735 LINK	-0.38%	60
2026-11-15 10:00 — 2026-11-15 10:59	7,090.46551717 LINK	7,071.28135635 LINK	7,090.46551717 LINK	7,070.53574031 LINK	-0.27%	60
2026-11-15 11:00 — 2026-11-15 11:59	7,070.16449574 LINK	7,066.91952193 LINK	7,076.65936387 LINK	7,047.81360614 LINK	-0.05%	60
2026-11-15 12:00 — 2026-11-15 12:59	7,066.91952193 LINK	7,013.29349007 LINK	7,075.91499949 LINK	7,013.29349007 LINK	-0.76%	60
2026-11-15 13:00 — 2026-11-15 13:59	7,013.29349007 LINK	7,014.34918435 LINK	7,028.89249883 LINK	7,004.12864204 LINK	+0.02%	60
2026-11-15 14:00 — 2026-11-15 14:59	7,020.03686776 LINK	7,044.82361709 LINK	7,054.09593979 LINK	7,016.17862574 LINK	+0.35%	60
2026-11-15 15:00 — 2026-11-15 15:59	7,046.40103871 LINK	7,034.77159960 LINK	7,052.31392941 LINK	7,019.90474427 LINK	-0.17%	60
2026-11-15 16:00 — 2026-11-15 16:59	7,034.96480386 LINK	7,046.75132627 LINK	7,046.75132627 LINK	7,004.53209036 LINK	+0.17%	60
2026-11-15 17:00 — 2026-11-15 17:59	7,036.96135884 LINK	6,994.97384398 LINK	7,049.26612634 LINK	6,994.97384398 LINK	-0.60%	60
2026-11-15 18:00 — 2026-11-15 18:59	6,999.37375438 LINK	7,037.17342774 LINK	7,043.14489624 LINK	6,999.37375438 LINK	+0.54%	60
2026-11-15 19:00 — 2026-11-15 19:59	7,036.46350295 LINK	7,027.24752579 LINK	7,036.46350295 LINK	7,012.00999841 LINK	-0.13%	60
2026-11-15 20:00 — 2026-11-15 20:59	7,027.24752579 LINK	7,044.25319924 LINK	7,048.79494169 LINK	7,016.08465451 LINK	+0.24%	60
2026-11-15 21:00 — 2026-11-15 21:31	7,044.25319924 LINK	7,046.05783569 LINK	7,048.43723044 LINK	7,026.42650293 LINK	+0.03%	32