Bitcoini hinna LINK (Lüli) — Viimase 23 tunni

Bitcoini hinna suundumus — LINK · Viimase 23 tunni

Ajavahemik: 2026-11-12 15:19 — 2026-11-13 14:19 UTC

Esimene salvestatud hind: 7,250.97573805 LINK
2026-11-12 15:20 UTC
Viimane salvestatud hind: 6,882.55582592 LINK
2026-11-13 14:19 UTC
Kõrgeim salvestatud hind: 7,259.69612382 LINK
2026-11-12 15:34 UTC
Madalaim salvestatud hind: 6,852.26297370 LINK
2026-11-13 13:42 UTC
Muutus: -368.41991214 LINK
-5.08%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 15:20 — 2026-11-12 15:59	7,250.97573805 LINK	7,197.66192867 LINK	7,259.69612382 LINK	7,192.14794894 LINK	-0.74%	40
2026-11-12 16:00 — 2026-11-12 16:59	7,194.86583948 LINK	7,183.35118491 LINK	7,194.86583948 LINK	7,165.84774463 LINK	-0.16%	60
2026-11-12 17:00 — 2026-11-12 17:59	7,183.35118491 LINK	7,185.58760448 LINK	7,209.33733784 LINK	7,173.83587247 LINK	+0.03%	60
2026-11-12 18:00 — 2026-11-12 18:59	7,192.90036189 LINK	7,148.26293101 LINK	7,192.90036189 LINK	7,147.27283273 LINK	-0.62%	60
2026-11-12 19:00 — 2026-11-12 19:59	7,146.49954883 LINK	7,124.35773962 LINK	7,149.28394067 LINK	7,120.70702437 LINK	-0.31%	60
2026-11-12 20:00 — 2026-11-12 20:59	7,124.35773962 LINK	7,100.02850290 LINK	7,139.84690956 LINK	7,093.83582318 LINK	-0.34%	60
2026-11-12 21:00 — 2026-11-12 21:59	7,099.79002886 LINK	7,082.46344957 LINK	7,110.40746360 LINK	7,074.95313061 LINK	-0.24%	60
2026-11-12 22:00 — 2026-11-12 22:59	7,086.37783183 LINK	7,087.77288642 LINK	7,094.77678832 LINK	7,077.42351847 LINK	+0.02%	60
2026-11-12 23:00 — 2026-11-12 23:59	7,089.65896036 LINK	7,039.40169601 LINK	7,089.65896036 LINK	7,038.48485348 LINK	-0.71%	60
2026-11-13 00:00 — 2026-11-13 00:59	7,039.40169601 LINK	7,024.78402410 LINK	7,044.20775748 LINK	7,023.00629365 LINK	-0.21%	60
2026-11-13 01:00 — 2026-11-13 01:59	7,019.74602335 LINK	7,030.81251497 LINK	7,047.07381345 LINK	7,007.39565116 LINK	+0.16%	60
2026-11-13 02:00 — 2026-11-13 02:59	7,026.52119233 LINK	7,068.90815453 LINK	7,077.18592425 LINK	7,025.58038236 LINK	+0.60%	60
2026-11-13 03:00 — 2026-11-13 03:59	7,065.41581643 LINK	7,102.59693444 LINK	7,108.58858698 LINK	7,053.02884499 LINK	+0.53%	60
2026-11-13 04:00 — 2026-11-13 04:59	7,102.59693444 LINK	7,082.04874552 LINK	7,107.38251646 LINK	7,062.41665964 LINK	-0.29%	60
2026-11-13 05:00 — 2026-11-13 05:59	7,080.65844879 LINK	6,999.24939285 LINK	7,085.05479064 LINK	6,999.24939285 LINK	-1.15%	60
2026-11-13 06:00 — 2026-11-13 06:59	6,999.24939285 LINK	6,998.81176507 LINK	7,018.24784300 LINK	6,982.60864828 LINK	-0.01%	60
2026-11-13 07:00 — 2026-11-13 07:59	6,993.97891775 LINK	6,936.08363492 LINK	6,993.97891775 LINK	6,926.94743810 LINK	-0.83%	60
2026-11-13 08:00 — 2026-11-13 08:59	6,936.47456668 LINK	6,941.36044456 LINK	6,959.78343798 LINK	6,932.02961422 LINK	+0.07%	60
2026-11-13 09:00 — 2026-11-13 09:59	6,942.24144376 LINK	6,958.80349168 LINK	6,968.44003688 LINK	6,926.85985512 LINK	+0.24%	60
2026-11-13 10:00 — 2026-11-13 10:59	6,973.34441626 LINK	6,956.21316175 LINK	6,973.34441626 LINK	6,940.30100594 LINK	-0.25%	60
2026-11-13 11:00 — 2026-11-13 11:59	6,954.19358402 LINK	6,927.81745844 LINK	6,957.12076417 LINK	6,924.86047908 LINK	-0.38%	60
2026-11-13 12:00 — 2026-11-13 12:59	6,926.55687497 LINK	6,925.08026905 LINK	6,948.35001488 LINK	6,919.18738754 LINK	-0.02%	60
2026-11-13 13:00 — 2026-11-13 13:59	6,925.08026905 LINK	6,882.64591185 LINK	6,939.38693044 LINK	6,852.26297370 LINK	-0.61%	60
2026-11-13 14:00 — 2026-11-13 14:19	6,879.80874964 LINK	6,882.55582592 LINK	6,896.39312278 LINK	6,878.44590945 LINK	+0.04%	20