Bitcoini hinna LINK (Lüli) — Viimase 23 tunni

Bitcoini hinna suundumus — LINK · Viimase 23 tunni

Ajavahemik: 2026-11-05 18:39 — 2026-11-06 17:39 UTC

Esimene salvestatud hind: 7,097.47222216 LINK
2026-11-05 18:40 UTC
Viimane salvestatud hind: 6,959.12330580 LINK
2026-11-06 17:39 UTC
Kõrgeim salvestatud hind: 7,149.62250839 LINK
2026-11-05 23:19 UTC
Madalaim salvestatud hind: 6,891.20429951 LINK
2026-11-06 14:50 UTC
Muutus: -138.34891636 LINK
-1.95%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 18:40 — 2026-11-05 18:59	7,097.47222216 LINK	7,094.12943576 LINK	7,101.94472039 LINK	7,091.81284036 LINK	-0.05%	20
2026-11-05 19:00 — 2026-11-05 19:59	7,086.61901360 LINK	7,035.50429889 LINK	7,093.63384133 LINK	7,028.31969589 LINK	-0.72%	60
2026-11-05 20:00 — 2026-11-05 20:59	7,033.62671417 LINK	7,043.72251507 LINK	7,043.72251507 LINK	7,022.64958356 LINK	+0.14%	60
2026-11-05 21:00 — 2026-11-05 21:59	7,058.64726932 LINK	7,078.49011208 LINK	7,120.50996991 LINK	7,058.64726932 LINK	+0.28%	60
2026-11-05 22:00 — 2026-11-05 22:59	7,084.02116346 LINK	7,096.33671549 LINK	7,097.79097540 LINK	7,076.84805727 LINK	+0.17%	60
2026-11-05 23:00 — 2026-11-05 23:59	7,092.98559077 LINK	7,125.76599552 LINK	7,149.62250839 LINK	7,091.83262692 LINK	+0.46%	60
2026-11-06 00:00 — 2026-11-06 00:59	7,130.36312946 LINK	7,032.46237146 LINK	7,130.36312946 LINK	7,032.00253799 LINK	-1.37%	60
2026-11-06 01:00 — 2026-11-06 01:59	7,024.90287514 LINK	7,010.92587919 LINK	7,035.77917285 LINK	7,010.92587919 LINK	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	7,009.59039564 LINK	6,986.64923348 LINK	7,022.71972733 LINK	6,981.46280881 LINK	-0.33%	60
2026-11-06 03:00 — 2026-11-06 03:59	6,984.69416281 LINK	6,993.88104430 LINK	7,002.79561981 LINK	6,972.22633424 LINK	+0.13%	60
2026-11-06 04:00 — 2026-11-06 04:59	6,994.05990959 LINK	7,036.25039499 LINK	7,037.02903942 LINK	6,991.34689435 LINK	+0.60%	60
2026-11-06 05:00 — 2026-11-06 05:59	7,039.29025331 LINK	7,051.61526734 LINK	7,057.06270518 LINK	7,038.83078611 LINK	+0.18%	60
2026-11-06 06:00 — 2026-11-06 06:59	7,047.35307287 LINK	7,032.61160557 LINK	7,064.33382560 LINK	7,010.56885152 LINK	-0.21%	60
2026-11-06 07:00 — 2026-11-06 07:59	7,032.61160557 LINK	7,033.55177747 LINK	7,065.92367274 LINK	7,030.07841748 LINK	+0.01%	60
2026-11-06 08:00 — 2026-11-06 08:59	7,033.61060788 LINK	7,049.02273615 LINK	7,049.02273615 LINK	7,014.03886257 LINK	+0.22%	60
2026-11-06 09:00 — 2026-11-06 09:59	7,050.28892648 LINK	7,052.34651801 LINK	7,055.80056921 LINK	7,025.02483245 LINK	+0.03%	60
2026-11-06 10:00 — 2026-11-06 10:59	7,049.67161042 LINK	7,024.74182083 LINK	7,057.55544128 LINK	7,022.23167244 LINK	-0.35%	60
2026-11-06 11:00 — 2026-11-06 11:59	7,024.74182083 LINK	7,006.98577136 LINK	7,032.70569638 LINK	6,991.05790397 LINK	-0.25%	60
2026-11-06 12:00 — 2026-11-06 12:59	7,006.98577136 LINK	6,976.88150838 LINK	7,006.98577136 LINK	6,956.84459644 LINK	-0.43%	60
2026-11-06 13:00 — 2026-11-06 13:59	6,972.45391884 LINK	6,967.97859615 LINK	6,981.07872599 LINK	6,953.55588975 LINK	-0.06%	60
2026-11-06 14:00 — 2026-11-06 14:59	6,964.90053177 LINK	6,911.95281985 LINK	6,977.67034493 LINK	6,891.20429951 LINK	-0.76%	60
2026-11-06 15:00 — 2026-11-06 15:59	6,899.94659569 LINK	6,923.98260336 LINK	6,932.98802510 LINK	6,899.94659569 LINK	+0.35%	60
2026-11-06 16:00 — 2026-11-06 16:59	6,921.34273328 LINK	6,944.12123884 LINK	6,960.07181814 LINK	6,914.47835662 LINK	+0.33%	60
2026-11-06 17:00 — 2026-11-06 17:39	6,947.17370409 LINK	6,959.12330580 LINK	6,963.72474460 LINK	6,936.67580862 LINK	+0.17%	40