LINK
Muuda valuuta
AED, د.إ
ARAABIA ÜHENDEMIRAATIDE DIRHAMARS, $
ARGENTINA PEESOAUD, $
AUSTRAALIA DOLLARBHD, .د.ب
BAHREINI DINAARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE MüNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASIILIA REAALDOT Crypto
DOTETH Crypto
EETEREUR, €
EUROPHP, ₱
FILIPIINIDE PEESOGEL, ₾
GRUUSIA LARICNY, ¥
HIINA JüAANHKD, $
HONGKONGI DOLLARILS, ₪
IISRAELI UUS SEEKELINR, ₹
INDIA RUUPIAIDR, Rp
INDONEESIA RUUPIAJPY, ¥
JAAPANI JEENCAD, $
KANADA DOLLARKWD, د.ك
KUVEIDI DINAARLTC Crypto
LITECOINZAR, R
LõUNA-AAFRIKA RANDKRW, ₩
LõUNA-KOREA VONNLINK Crypto
LüLIMYR, RM
MALAISIA RINGGITMXN, $
MEHHIKO PEESONGN, ₦
NIGEERIA NAIRANOK, kr
NORRA KROONPKR, ₨
PAKISTANI RUUPIAPLN, zł
POOLA ZLOTTSEK, kr
ROOTSI KROONSATS Crypto
SATSSAR, ﷼
SAUDI ARAABIA RIAALSGD, $
SINGAPURI DOLLARLKR, ₨
SRI LANKA RUUPIAXLM Crypto
STELLARGBP, £
SUURBRITANNIA NAELCHF
ŠVEITSI FRANKDKK, kr
TAANI KROONTHB, ฿
TAI BAHTCZK, Kč
TšEHHI KROONTRY, ₺
TüRGI LIIRUAH, ₴
UKRAINA GRIVNAHUF, Ft
UNGARI FORINTUSD, $
USA DOLLARNZD, $
UUS-MEREMAA DOLLARTWD, NT$
UUS TAIWANI DOLLARRUB, ₽
VENE RUBLAVEF, Bs.
VENEZUELA BOLIVARVND, ₫
VIETNAMI DONGXRP Crypto
XRPViimase 2 päeva
Muuda ajaperiood
Eesti Keel
Muuda keel
Viimase 2 päeva jooksul on Bitcoin\i hind langenud 138.73 LINK võrra, mis näitab -2.16 suundumust protsentides
Ajavahemik: — UTC
Suurim vahe vaatluste vahel: 01:00:01.
| Kuupäev ja kellaaeg (UTC) | Esimene salvestatud hind | Viimane salvestatud hind | Kõrgeim salvestatud hind | Madalaim salvestatud hind | Muutus | Vaatlused |
|---|---|---|---|---|---|---|
| 6,427.57881574 LINK | 6,427.57881574 LINK | 6,427.57881574 LINK | 6,427.57881574 LINK | — | 1 | |
| 6,437.78950459 LINK | 6,437.78950459 LINK | 6,437.78950459 LINK | 6,437.78950459 LINK | — | 1 | |
| 6,450.06856607 LINK | 6,450.06856607 LINK | 6,450.06856607 LINK | 6,450.06856607 LINK | — | 1 | |
| 6,450.44733639 LINK | 6,450.44733639 LINK | 6,450.44733639 LINK | 6,450.44733639 LINK | — | 1 | |
| 6,399.29434168 LINK | 6,399.29434168 LINK | 6,399.29434168 LINK | 6,399.29434168 LINK | — | 1 | |
| 6,418.86460296 LINK | 6,418.86460296 LINK | 6,418.86460296 LINK | 6,418.86460296 LINK | — | 1 | |
| 6,424.00923100 LINK | 6,424.00923100 LINK | 6,424.00923100 LINK | 6,424.00923100 LINK | — | 1 | |
| 6,384.26171089 LINK | 6,384.26171089 LINK | 6,384.26171089 LINK | 6,384.26171089 LINK | — | 1 | |
| 6,376.24599462 LINK | 6,376.24599462 LINK | 6,376.24599462 LINK | 6,376.24599462 LINK | — | 1 | |
| 6,411.01750781 LINK | 6,411.01750781 LINK | 6,411.01750781 LINK | 6,411.01750781 LINK | — | 1 | |
| 6,403.05857895 LINK | 6,403.05857895 LINK | 6,403.05857895 LINK | 6,403.05857895 LINK | — | 1 | |
| 6,382.23687369 LINK | 6,382.23687369 LINK | 6,382.23687369 LINK | 6,382.23687369 LINK | — | 1 | |
| 6,329.17015301 LINK | 6,329.17015301 LINK | 6,329.17015301 LINK | 6,329.17015301 LINK | — | 1 | |
| 6,296.65957712 LINK | 6,296.65957712 LINK | 6,296.65957712 LINK | 6,296.65957712 LINK | — | 1 | |
| 6,325.79248366 LINK | 6,325.79248366 LINK | 6,325.79248366 LINK | 6,325.79248366 LINK | — | 1 | |
| 6,322.72567234 LINK | 6,322.72567234 LINK | 6,322.72567234 LINK | 6,322.72567234 LINK | — | 1 | |
| 6,346.12109099 LINK | 6,346.12109099 LINK | 6,346.12109099 LINK | 6,346.12109099 LINK | — | 1 | |
| 6,351.18663605 LINK | 6,351.18663605 LINK | 6,351.18663605 LINK | 6,351.18663605 LINK | — | 1 | |
| 6,353.71390154 LINK | 6,353.71390154 LINK | 6,353.71390154 LINK | 6,353.71390154 LINK | — | 1 | |
| 6,331.24875931 LINK | 6,331.24875931 LINK | 6,331.24875931 LINK | 6,331.24875931 LINK | — | 1 | |
| 6,344.87740192 LINK | 6,344.87740192 LINK | 6,344.87740192 LINK | 6,344.87740192 LINK | — | 1 | |
| 6,377.68714641 LINK | 6,377.68714641 LINK | 6,377.68714641 LINK | 6,377.68714641 LINK | — | 1 | |
| 6,376.01748035 LINK | 6,376.01748035 LINK | 6,376.01748035 LINK | 6,376.01748035 LINK | — | 1 | |
| 6,386.42024153 LINK | 6,386.42024153 LINK | 6,386.42024153 LINK | 6,386.42024153 LINK | — | 1 | |
| 6,363.53857011 LINK | 6,363.53857011 LINK | 6,363.53857011 LINK | 6,363.53857011 LINK | — | 1 | |
| 6,395.85097993 LINK | 6,395.85097993 LINK | 6,395.85097993 LINK | 6,395.85097993 LINK | — | 1 | |
| 6,433.49598718 LINK | 6,433.49598718 LINK | 6,433.49598718 LINK | 6,433.49598718 LINK | — | 1 | |
| 6,412.02066524 LINK | 6,412.02066524 LINK | 6,412.02066524 LINK | 6,412.02066524 LINK | — | 1 | |
| 6,437.05324668 LINK | 6,437.05324668 LINK | 6,437.05324668 LINK | 6,437.05324668 LINK | — | 1 | |
| 6,436.49904717 LINK | 6,436.49904717 LINK | 6,436.49904717 LINK | 6,436.49904717 LINK | — | 1 | |
| 6,453.53644476 LINK | 6,453.53644476 LINK | 6,453.53644476 LINK | 6,453.53644476 LINK | — | 1 | |
| 6,447.58807090 LINK | 6,447.58807090 LINK | 6,447.58807090 LINK | 6,447.58807090 LINK | — | 1 | |
| 6,442.23079425 LINK | 6,442.23079425 LINK | 6,442.23079425 LINK | 6,442.23079425 LINK | — | 1 | |
| 6,451.15787374 LINK | 6,451.15787374 LINK | 6,451.15787374 LINK | 6,451.15787374 LINK | — | 1 | |
| 6,445.54887876 LINK | 6,445.54887876 LINK | 6,445.54887876 LINK | 6,445.54887876 LINK | — | 1 | |
| 6,424.26460008 LINK | 6,424.26460008 LINK | 6,424.26460008 LINK | 6,424.26460008 LINK | — | 1 | |
| 6,393.99605499 LINK | 6,393.99605499 LINK | 6,393.99605499 LINK | 6,393.99605499 LINK | — | 1 | |
| 6,348.31596211 LINK | 6,348.31596211 LINK | 6,348.31596211 LINK | 6,348.31596211 LINK | — | 1 | |
| 6,281.74698870 LINK | 6,281.74698870 LINK | 6,281.74698870 LINK | 6,281.74698870 LINK | — | 1 | |
| 6,277.07459650 LINK | 6,277.07459650 LINK | 6,277.07459650 LINK | 6,277.07459650 LINK | — | 1 | |
| 6,234.41536238 LINK | 6,234.41536238 LINK | 6,234.41536238 LINK | 6,234.41536238 LINK | — | 1 | |
| 6,297.21679146 LINK | 6,297.21679146 LINK | 6,297.21679146 LINK | 6,297.21679146 LINK | — | 1 | |
| 6,296.05981928 LINK | 6,296.05981928 LINK | 6,296.05981928 LINK | 6,296.05981928 LINK | — | 1 | |
| 6,279.52555053 LINK | 6,279.52555053 LINK | 6,279.52555053 LINK | 6,279.52555053 LINK | — | 1 | |
| 6,287.29910499 LINK | 6,287.29910499 LINK | 6,287.29910499 LINK | 6,287.29910499 LINK | — | 1 | |
| 6,276.53693001 LINK | 6,276.53693001 LINK | 6,276.53693001 LINK | 6,276.53693001 LINK | — | 1 | |
| 6,273.53360686 LINK | 6,273.53360686 LINK | 6,273.53360686 LINK | 6,273.53360686 LINK | — | 1 | |
| 6,288.84390218 LINK | 6,288.84390218 LINK | 6,288.84390218 LINK | 6,288.84390218 LINK | — | 1 |
AED, د.إ
ARAABIA ÜHENDEMIRAATIDE DIRHAMARS, $
ARGENTINA PEESOAUD, $
AUSTRAALIA DOLLARBHD, .د.ب
BAHREINI DINAARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE MüNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASIILIA REAALDOT Crypto
DOTETH Crypto
EETEREUR, €
EUROPHP, ₱
FILIPIINIDE PEESOGEL, ₾
GRUUSIA LARICNY, ¥
HIINA JüAANHKD, $
HONGKONGI DOLLARILS, ₪
IISRAELI UUS SEEKELINR, ₹
INDIA RUUPIAIDR, Rp
INDONEESIA RUUPIAJPY, ¥
JAAPANI JEENCAD, $
KANADA DOLLARKWD, د.ك
KUVEIDI DINAARLTC Crypto
LITECOINZAR, R
LõUNA-AAFRIKA RANDKRW, ₩
LõUNA-KOREA VONNLINK Crypto
LüLIMYR, RM
MALAISIA RINGGITMXN, $
MEHHIKO PEESONGN, ₦
NIGEERIA NAIRANOK, kr
NORRA KROONPKR, ₨
PAKISTANI RUUPIAPLN, zł
POOLA ZLOTTSEK, kr
ROOTSI KROONSATS Crypto
SATSSAR, ﷼
SAUDI ARAABIA RIAALSGD, $
SINGAPURI DOLLARLKR, ₨
SRI LANKA RUUPIAXLM Crypto
STELLARGBP, £
SUURBRITANNIA NAELCHF
ŠVEITSI FRANKDKK, kr
TAANI KROONTHB, ฿
TAI BAHTCZK, Kč
TšEHHI KROONTRY, ₺
TüRGI LIIRUAH, ₴
UKRAINA GRIVNAHUF, Ft
UNGARI FORINTUSD, $
USA DOLLARNZD, $
UUS-MEREMAA DOLLARTWD, NT$
UUS TAIWANI DOLLARRUB, ₽
VENE RUBLAVEF, Bs.
VENEZUELA BOLIVARVND, ₫
VIETNAMI DONGXRP Crypto
XRPHinna suundumus: Viimase 2 päeva
-138.73 LINK -2.16 %
Viimase 2 päeva jooksul on Bitcoin\i hind langenud 138.73 Lüli võrra, mis näitab -2.16 suundumust protsentides
Turukapitalisatsioon: Viimase 2 päeva
-2,844,402,490.95 LINK -2.2 %
Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 2,844,402,490.95 Lüli võrra, mis näitab -2.2 suundumust protsentides
Ploki tasude määrad: Viimase 2 päeva
Lüli (LINK) · 2026-10-10 01:59 — 2026-10-12 00:59 UTC
Krüptosõbralik reisibroneerimine
Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).