Bitcoini hinna LINK (Lüli) — Viimase 6 päeva

Bitcoini hinna suundumus — LINK · Viimase 6 päeva

Ajavahemik: 2026-10-14 09:10 — 2026-10-20 09:10 UTC

Esimene salvestatud hind

6,455.48367447 LINK
2026-10-14 09:59 UTC

Viimane salvestatud hind

6,840.88832437 LINK
2026-10-20 08:59 UTC

Kõrgeim salvestatud hind

6,991.82708664 LINK
2026-10-18 20:00 UTC

Madalaim salvestatud hind

6,443.92178299 LINK
2026-10-14 12:10 UTC

Muutus

385.40464990 LINK
+5.97%

Vaatlused

8,577

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 09:59 — 2026-10-14 23:59	6,455.48367447 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,443.92178299 LINK	+1.69%	841
2026-10-15 00:00 — 2026-10-15 23:59	6,567.50741788 LINK	6,597.05621100 LINK	6,754.21655271 LINK	6,549.58940499 LINK	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,600.21998900 LINK	6,607.27784119 LINK	6,656.07752943 LINK	6,481.46775199 LINK	+0.11%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,608.30158770 LINK	6,796.56950426 LINK	6,853.44519975 LINK	6,592.37060556 LINK	+2.85%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	6,797.94574022 LINK	6,817.09894966 LINK	6,991.82708664 LINK	6,789.10654336 LINK	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	6,819.44534907 LINK	6,800.94327650 LINK	6,905.94694289 LINK	6,750.67722508 LINK	-0.27%	1,440
2026-10-20 00:02 — 2026-10-20 08:59	6,794.70879275 LINK	6,840.88832437 LINK	6,853.31630502 LINK	6,779.54104238 LINK	+0.68%	538