Bitcoini hinna LINK (Lüli) — Viimase 6 päeva

Bitcoini hinna suundumus — LINK · Viimase 6 päeva

Ajavahemik: 2026-10-07 10:21 — 2026-10-13 10:21 UTC

Esimene salvestatud hind

6,211.88943199 LINK
2026-10-07 10:59 UTC

Viimane salvestatud hind

6,446.56957357 LINK
2026-10-13 09:59 UTC

Kõrgeim salvestatud hind

6,638.69139647 LINK
2026-10-08 17:29 UTC

Madalaim salvestatud hind

6,174.92602734 LINK
2026-10-07 13:57 UTC

Muutus

234.68014158 LINK
+3.78%

Vaatlused

8,580

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-07 10:59 — 2026-10-07 23:59	6,211.88943199 LINK	6,246.85539257 LINK	6,271.08049987 LINK	6,174.92602734 LINK	+0.56%	781
2026-10-08 00:00 — 2026-10-08 23:59	6,250.07830219 LINK	6,431.06549997 LINK	6,638.69139647 LINK	6,240.38386868 LINK	+2.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440
2026-10-13 00:00 — 2026-10-13 09:59	6,482.94068149 LINK	6,446.56957357 LINK	6,593.48120459 LINK	6,346.46615417 LINK	-0.56%	600