Bitcoini hinna LINK (Lüli) — Viimase 20 tunni

Bitcoini hinna suundumus — LINK · Viimase 20 tunni

Ajavahemik: 2026-11-08 20:45 — 2026-11-09 16:45 UTC

Esimene salvestatud hind: 7,122.16029997 LINK
2026-11-08 20:46 UTC
Viimane salvestatud hind: 7,026.67730925 LINK
2026-11-09 16:45 UTC
Kõrgeim salvestatud hind: 7,244.32807447 LINK
2026-11-08 22:00 UTC
Madalaim salvestatud hind: 6,969.28335124 LINK
2026-11-09 14:53 UTC
Muutus: -95.48299072 LINK
-1.34%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-08 20:46 — 2026-11-08 20:59	7,122.16029997 LINK	7,112.49866156 LINK	7,122.16029997 LINK	7,112.06599629 LINK	-0.14%	14
2026-11-08 21:00 — 2026-11-08 21:59	7,112.72239434 LINK	7,218.77077047 LINK	7,218.77077047 LINK	7,110.27653956 LINK	+1.49%	60
2026-11-08 22:00 — 2026-11-08 22:59	7,244.32807447 LINK	7,175.23531089 LINK	7,244.32807447 LINK	7,164.74967919 LINK	-0.95%	60
2026-11-08 23:00 — 2026-11-08 23:59	7,170.11242615 LINK	7,182.84882780 LINK	7,191.37481830 LINK	7,142.33614560 LINK	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	7,184.04356076 LINK	7,129.28623595 LINK	7,189.57629863 LINK	7,126.23388899 LINK	-0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	7,122.99329565 LINK	7,098.76291866 LINK	7,137.48262797 LINK	7,098.73187492 LINK	-0.34%	60
2026-11-09 02:00 — 2026-11-09 02:59	7,098.76291866 LINK	7,103.63021051 LINK	7,130.21794331 LINK	7,098.76291866 LINK	+0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	7,108.75081490 LINK	7,082.04729348 LINK	7,133.81999554 LINK	7,073.12159300 LINK	-0.38%	60
2026-11-09 04:00 — 2026-11-09 04:59	7,080.37510893 LINK	7,080.66867204 LINK	7,080.66867204 LINK	7,059.19178961 LINK	+0.00%	60
2026-11-09 05:00 — 2026-11-09 05:59	7,076.78663659 LINK	7,124.15212286 LINK	7,124.15212286 LINK	7,073.05540684 LINK	+0.67%	60
2026-11-09 06:00 — 2026-11-09 06:59	7,127.00656335 LINK	7,169.98472053 LINK	7,174.41379664 LINK	7,127.00656335 LINK	+0.60%	60
2026-11-09 07:00 — 2026-11-09 07:59	7,176.04232086 LINK	7,219.73534391 LINK	7,225.07016690 LINK	7,176.04232086 LINK	+0.61%	60
2026-11-09 08:00 — 2026-11-09 08:59	7,189.97093147 LINK	7,123.58884755 LINK	7,189.97093147 LINK	7,123.58884755 LINK	-0.92%	60
2026-11-09 09:00 — 2026-11-09 09:59	7,124.35847465 LINK	7,114.34741857 LINK	7,127.22606984 LINK	7,096.12636590 LINK	-0.14%	60
2026-11-09 10:00 — 2026-11-09 10:59	7,121.91214769 LINK	7,112.77830939 LINK	7,127.72234078 LINK	7,100.42961210 LINK	-0.13%	60
2026-11-09 11:00 — 2026-11-09 11:59	7,112.03642876 LINK	7,072.38999758 LINK	7,124.72728063 LINK	7,069.00536961 LINK	-0.56%	60
2026-11-09 12:00 — 2026-11-09 12:59	7,068.11826285 LINK	7,040.99494948 LINK	7,068.70393745 LINK	7,003.43860036 LINK	-0.38%	60
2026-11-09 13:00 — 2026-11-09 13:59	7,052.82377948 LINK	7,040.77702814 LINK	7,072.66511273 LINK	7,031.41134730 LINK	-0.17%	60
2026-11-09 14:00 — 2026-11-09 14:59	7,040.77702814 LINK	6,977.63957173 LINK	7,054.49815223 LINK	6,969.28335124 LINK	-0.90%	60
2026-11-09 15:00 — 2026-11-09 15:59	6,982.21018074 LINK	6,999.87288388 LINK	7,020.59341833 LINK	6,980.39882500 LINK	+0.25%	60
2026-11-09 16:00 — 2026-11-09 16:45	7,003.01071002 LINK	7,026.67730925 LINK	7,026.67730925 LINK	6,993.73021133 LINK	+0.34%	46