Bitcoini hinna LINK (Lüli) — Viimase 22 tunni

Bitcoini hinna suundumus — LINK · Viimase 22 tunni

Ajavahemik: 2026-10-20 03:54 — 2026-10-21 01:54 UTC

Esimene salvestatud hind: 6,785.82881359 LINK
2026-10-20 03:55 UTC
Viimane salvestatud hind: 6,682.98517108 LINK
2026-10-21 01:54 UTC
Kõrgeim salvestatud hind: 6,847.57496169 LINK
2026-10-20 10:28 UTC
Madalaim salvestatud hind: 6,678.98621559 LINK
2026-10-20 14:45 UTC
Muutus: -102.84364251 LINK
-1.52%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 03:55 — 2026-10-20 03:59	6,785.82881359 LINK	6,783.78984022 LINK	6,785.82881359 LINK	6,783.78984022 LINK	-0.03%	5
2026-10-20 04:00 — 2026-10-20 04:59	6,779.54104238 LINK	6,808.13777814 LINK	6,808.57885086 LINK	6,779.54104238 LINK	+0.42%	60
2026-10-20 05:00 — 2026-10-20 05:59	6,809.84718449 LINK	6,817.05314252 LINK	6,817.61178725 LINK	6,799.76884615 LINK	+0.11%	60
2026-10-20 06:00 — 2026-10-20 06:59	6,818.10932664 LINK	6,816.38557371 LINK	6,832.16015915 LINK	6,801.27267987 LINK	-0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	6,816.38557371 LINK	6,815.89847225 LINK	6,816.73687664 LINK	6,807.48619001 LINK	-0.01%	60
2026-10-20 08:00 — 2026-10-20 08:59	6,818.03285024 LINK	6,840.88832437 LINK	6,842.22119517 LINK	6,816.72885131 LINK	+0.34%	60
2026-10-20 09:00 — 2026-10-20 09:59	6,840.88832437 LINK	6,832.57389298 LINK	6,845.87820798 LINK	6,820.37057191 LINK	-0.12%	60
2026-10-20 10:00 — 2026-10-20 10:59	6,832.73220341 LINK	6,838.63054028 LINK	6,847.57496169 LINK	6,831.29881755 LINK	+0.09%	60
2026-10-20 11:00 — 2026-10-20 11:59	6,836.48591370 LINK	6,828.61434319 LINK	6,836.72762345 LINK	6,809.17160521 LINK	-0.12%	60
2026-10-20 12:00 — 2026-10-20 12:59	6,828.61434319 LINK	6,807.29126215 LINK	6,828.61434319 LINK	6,788.73978286 LINK	-0.31%	60
2026-10-20 13:00 — 2026-10-20 13:59	6,809.47217787 LINK	6,801.73688353 LINK	6,819.97962045 LINK	6,799.76715221 LINK	-0.11%	60
2026-10-20 14:00 — 2026-10-20 14:59	6,798.39966116 LINK	6,692.03144926 LINK	6,798.39966116 LINK	6,678.98621559 LINK	-1.56%	60
2026-10-20 15:00 — 2026-10-20 15:59	6,697.72477531 LINK	6,776.54379591 LINK	6,809.11327301 LINK	6,697.72477531 LINK	+1.18%	60
2026-10-20 16:00 — 2026-10-20 16:59	6,776.75748129 LINK	6,746.02478539 LINK	6,776.75748129 LINK	6,731.39411199 LINK	-0.45%	60
2026-10-20 17:00 — 2026-10-20 17:59	6,745.69181323 LINK	6,768.20297041 LINK	6,777.58623160 LINK	6,743.82193681 LINK	+0.33%	60
2026-10-20 18:00 — 2026-10-20 18:59	6,768.20297041 LINK	6,775.90651330 LINK	6,792.33193123 LINK	6,764.48700890 LINK	+0.11%	60
2026-10-20 19:00 — 2026-10-20 19:59	6,775.90651330 LINK	6,770.43470046 LINK	6,799.47537175 LINK	6,764.82190513 LINK	-0.08%	60
2026-10-20 20:00 — 2026-10-20 20:59	6,767.55400392 LINK	6,729.98993964 LINK	6,769.32443160 LINK	6,729.98993964 LINK	-0.56%	60
2026-10-20 21:00 — 2026-10-20 21:59	6,729.30050596 LINK	6,741.83262591 LINK	6,750.11092416 LINK	6,723.72874694 LINK	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	6,741.83262591 LINK	6,743.64362299 LINK	6,745.32499253 LINK	6,725.63900927 LINK	+0.03%	60
2026-10-20 23:00 — 2026-10-20 23:59	6,744.43118216 LINK	6,733.43132589 LINK	6,749.57404533 LINK	6,720.53520154 LINK	-0.16%	60
2026-10-21 00:00 — 2026-10-21 00:59	6,732.88012621 LINK	6,709.91146655 LINK	6,735.98814190 LINK	6,704.11626280 LINK	-0.34%	60
2026-10-21 01:00 — 2026-10-21 01:54	6,709.91146655 LINK	6,682.98517108 LINK	6,713.52297538 LINK	6,682.98517108 LINK	-0.40%	55