Bitcoini hinna LINK (Lüli) — Viimase 22 tunni

Bitcoini hinna suundumus — LINK · Viimase 22 tunni

Ajavahemik: 2026-11-07 13:34 — 2026-11-08 11:34 UTC

Esimene salvestatud hind: 6,986.28856357 LINK
2026-11-07 13:35 UTC
Viimane salvestatud hind: 7,041.28285075 LINK
2026-11-08 11:34 UTC
Kõrgeim salvestatud hind: 7,080.26789117 LINK
2026-11-08 09:22 UTC
Madalaim salvestatud hind: 6,933.53872691 LINK
2026-11-07 14:38 UTC
Muutus: 54.99428717 LINK
+0.79%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 13:35 — 2026-11-07 13:59	6,986.28856357 LINK	6,983.00399753 LINK	6,997.89225541 LINK	6,976.69711462 LINK	-0.05%	25
2026-11-07 14:00 — 2026-11-07 14:59	6,982.49838082 LINK	6,959.69396692 LINK	6,984.39378687 LINK	6,933.53872691 LINK	-0.33%	60
2026-11-07 15:00 — 2026-11-07 15:59	6,961.32601338 LINK	6,980.41996160 LINK	6,993.65930891 LINK	6,945.46573573 LINK	+0.27%	60
2026-11-07 16:00 — 2026-11-07 16:59	6,978.80242959 LINK	6,970.38095354 LINK	6,996.66898942 LINK	6,962.57101806 LINK	-0.12%	60
2026-11-07 17:00 — 2026-11-07 17:59	6,978.54933758 LINK	6,957.44708974 LINK	6,978.54933758 LINK	6,953.42911171 LINK	-0.30%	60
2026-11-07 18:00 — 2026-11-07 18:59	6,960.31723597 LINK	6,952.40548104 LINK	6,964.04060603 LINK	6,934.25306486 LINK	-0.11%	60
2026-11-07 19:00 — 2026-11-07 19:59	6,953.30484585 LINK	6,989.02606367 LINK	6,993.47699831 LINK	6,953.30484585 LINK	+0.51%	60
2026-11-07 20:00 — 2026-11-07 20:59	6,990.45305061 LINK	7,037.30629627 LINK	7,045.83905863 LINK	6,990.45305061 LINK	+0.67%	60
2026-11-07 21:00 — 2026-11-07 21:59	7,037.30629627 LINK	7,029.95994804 LINK	7,048.11659238 LINK	7,029.95994804 LINK	-0.10%	60
2026-11-07 22:00 — 2026-11-07 22:59	7,023.38837381 LINK	7,017.04347533 LINK	7,041.62525386 LINK	7,017.04347533 LINK	-0.09%	60
2026-11-07 23:00 — 2026-11-07 23:59	7,017.04347533 LINK	7,000.11483815 LINK	7,021.03391836 LINK	6,995.27374168 LINK	-0.24%	60
2026-11-08 00:00 — 2026-11-08 00:59	7,000.11483815 LINK	7,013.53580980 LINK	7,020.40342296 LINK	6,997.95869218 LINK	+0.19%	60
2026-11-08 01:00 — 2026-11-08 01:59	7,013.69121311 LINK	7,027.89440321 LINK	7,031.60266843 LINK	7,011.21188167 LINK	+0.20%	60
2026-11-08 02:00 — 2026-11-08 02:59	7,027.89440321 LINK	7,036.00374226 LINK	7,039.35099323 LINK	7,022.31503981 LINK	+0.12%	60
2026-11-08 03:00 — 2026-11-08 03:59	7,036.00374226 LINK	7,043.25063666 LINK	7,044.03755354 LINK	7,027.97601214 LINK	+0.10%	60
2026-11-08 04:00 — 2026-11-08 04:59	7,041.34612384 LINK	7,055.95014081 LINK	7,058.04926979 LINK	7,036.09956572 LINK	+0.21%	60
2026-11-08 05:00 — 2026-11-08 05:59	7,056.67047306 LINK	7,045.37846598 LINK	7,056.67047306 LINK	7,042.74264076 LINK	-0.16%	60
2026-11-08 06:00 — 2026-11-08 06:59	7,045.37846598 LINK	7,068.26475382 LINK	7,068.26475382 LINK	7,045.37846598 LINK	+0.32%	60
2026-11-08 07:00 — 2026-11-08 07:59	7,067.59867420 LINK	7,063.72155459 LINK	7,069.89593456 LINK	7,056.52755865 LINK	-0.05%	60
2026-11-08 08:00 — 2026-11-08 08:59	7,064.44941295 LINK	7,069.33695330 LINK	7,076.73520847 LINK	7,064.44941295 LINK	+0.07%	60
2026-11-08 09:00 — 2026-11-08 09:59	7,069.47073494 LINK	7,051.81721750 LINK	7,080.26789117 LINK	7,051.81721750 LINK	-0.25%	60
2026-11-08 10:00 — 2026-11-08 10:59	7,051.81721750 LINK	7,055.48517037 LINK	7,064.28475996 LINK	7,042.20770807 LINK	+0.05%	60
2026-11-08 11:00 — 2026-11-08 11:34	7,055.66543666 LINK	7,041.28285075 LINK	7,060.90237856 LINK	7,034.34293451 LINK	-0.20%	35