Bitcoini hinna LINK (Lüli) — Viimase 22 tunni

Bitcoini hinna suundumus — LINK · Viimase 22 tunni

Ajavahemik: 2026-10-15 20:56 — 2026-10-16 18:56 UTC

Esimene salvestatud hind: 6,563.88087899 LINK
2026-10-15 20:57 UTC
Viimane salvestatud hind: 6,620.60077164 LINK
2026-10-16 18:56 UTC
Kõrgeim salvestatud hind: 6,644.05511270 LINK
2026-10-16 17:20 UTC
Madalaim salvestatud hind: 6,481.46775199 LINK
2026-10-16 10:45 UTC
Muutus: 56.71989265 LINK
+0.86%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 20:57 — 2026-10-15 20:59	6,563.88087899 LINK	6,566.71810730 LINK	6,566.71810730 LINK	6,563.88087899 LINK	+0.04%	3
2026-10-15 21:00 — 2026-10-15 21:59	6,566.71810730 LINK	6,565.87854530 LINK	6,576.06009409 LINK	6,556.82134923 LINK	-0.01%	60
2026-10-15 22:00 — 2026-10-15 22:59	6,565.87854530 LINK	6,585.45474289 LINK	6,588.06987868 LINK	6,562.44419961 LINK	+0.30%	60
2026-10-15 23:00 — 2026-10-15 23:59	6,585.32279202 LINK	6,597.05621100 LINK	6,611.04504568 LINK	6,583.97888025 LINK	+0.18%	60
2026-10-16 00:00 — 2026-10-16 00:59	6,600.21998900 LINK	6,591.42370815 LINK	6,613.90747372 LINK	6,591.42370815 LINK	-0.13%	60
2026-10-16 01:00 — 2026-10-16 01:59	6,593.57492939 LINK	6,592.88499743 LINK	6,598.72231817 LINK	6,585.40942267 LINK	-0.01%	60
2026-10-16 02:00 — 2026-10-16 02:59	6,594.53847851 LINK	6,581.75619001 LINK	6,600.82507036 LINK	6,573.27046670 LINK	-0.19%	60
2026-10-16 03:00 — 2026-10-16 03:59	6,581.75619001 LINK	6,609.20979541 LINK	6,619.41600606 LINK	6,577.68113732 LINK	+0.42%	60
2026-10-16 04:00 — 2026-10-16 04:59	6,609.34197162 LINK	6,588.92261081 LINK	6,612.32090015 LINK	6,582.83132608 LINK	-0.31%	60
2026-10-16 05:00 — 2026-10-16 05:59	6,587.93106593 LINK	6,580.14239880 LINK	6,590.13903693 LINK	6,565.77555983 LINK	-0.12%	60
2026-10-16 06:00 — 2026-10-16 06:59	6,584.05597628 LINK	6,541.94219524 LINK	6,588.85290386 LINK	6,538.81518904 LINK	-0.64%	60
2026-10-16 07:00 — 2026-10-16 07:59	6,547.02937469 LINK	6,535.91296896 LINK	6,563.13712800 LINK	6,534.16714676 LINK	-0.17%	60
2026-10-16 08:00 — 2026-10-16 08:59	6,535.05248646 LINK	6,522.07929087 LINK	6,536.25961746 LINK	6,512.26532452 LINK	-0.20%	60
2026-10-16 09:00 — 2026-10-16 09:59	6,522.07929087 LINK	6,489.29367496 LINK	6,524.19110095 LINK	6,485.74031870 LINK	-0.50%	60
2026-10-16 10:00 — 2026-10-16 10:59	6,490.22846094 LINK	6,487.57882922 LINK	6,521.69625987 LINK	6,481.46775199 LINK	-0.04%	60
2026-10-16 11:00 — 2026-10-16 11:59	6,490.43463881 LINK	6,500.00837568 LINK	6,509.98162356 LINK	6,490.43463881 LINK	+0.15%	60
2026-10-16 12:00 — 2026-10-16 12:59	6,500.00837568 LINK	6,520.67548152 LINK	6,520.67548152 LINK	6,500.00837568 LINK	+0.32%	60
2026-10-16 13:00 — 2026-10-16 13:59	6,519.56345320 LINK	6,533.24161008 LINK	6,533.24161008 LINK	6,498.38940519 LINK	+0.21%	60
2026-10-16 14:00 — 2026-10-16 14:59	6,534.40498291 LINK	6,540.99255389 LINK	6,541.97089454 LINK	6,509.35541081 LINK	+0.10%	60
2026-10-16 15:00 — 2026-10-16 15:59	6,540.99255389 LINK	6,596.95926426 LINK	6,601.97532336 LINK	6,540.99255389 LINK	+0.86%	60
2026-10-16 16:00 — 2026-10-16 16:59	6,596.95926426 LINK	6,598.80036501 LINK	6,607.20166256 LINK	6,565.66479382 LINK	+0.03%	60
2026-10-16 17:00 — 2026-10-16 17:59	6,595.54214460 LINK	6,597.82721316 LINK	6,644.05511270 LINK	6,570.86802791 LINK	+0.03%	60
2026-10-16 18:00 — 2026-10-16 18:56	6,598.27189155 LINK	6,620.60077164 LINK	6,621.53531252 LINK	6,593.05402883 LINK	+0.34%	57